Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0253
+3.26%
$ 1.47 million $ 573,975
Nov 18, 2022 $ 0.0246
-1.21%
$ 6.63 million $ 590,428
Nov 17, 2022 $ 0.0249
-2.29%
$ 6.71 million $ 117,156
Nov 16, 2022 $ 0.0254
-5.07%
$ 6.87 million $ 159,395
Nov 15, 2022 $ 0.0268
+1.16%
$ 7.23 million $ 174,086
Nov 14, 2022 $ 0.0265
-5.24%
$ 7.15 million $ 272,096
Nov 13, 2022 $ 0.0279
-1.66%
$ 7.54 million $ 54,696
Nov 12, 2022 $ 0.0283
-5.93%
$ 7.64 million $ 129,587
Nov 11, 2022 $ 0.03
-6.99%
$ 8.1 million $ 113,934
Nov 10, 2022 $ 0.0322
+9.78%
$ 8.7 million $ 188,673
Nov 9, 2022 $ 0.0294
-20.81%
$ 7.93 million $ 345,561
Nov 8, 2022 $ 0.0371
-10.87%
$ 10.02 million $ 791,216
Nov 7, 2022 $ 0.0414
-3.97%
$ 11.19 million $ 359,621
Nov 6, 2022 $ 0.0432
-5.74%
$ 11.65 million $ 316,614
Nov 5, 2022 $ 0.0458
+3.65%
$ 12.36 million $ 378,486
Nov 4, 2022 $ 0.044
+1.99%
$ 11.88 million $ 396,111
Nov 3, 2022 $ 0.0432
-1.50%
$ 11.66 million $ 412,427
Nov 2, 2022 $ 0.044
-10.30%
$ 11.89 million $ 491,338
Nov 1, 2022 $ 0.0491
-4.32%
$ 13.24 million $ 514,583
Oct 31, 2022 $ 0.0513
-2.43%
$ 13.86 million $ 454,569
Oct 30, 2022 $ 0.0526
-2.57%
$ 14.2 million $ 223,174
Oct 29, 2022 $ 0.054
+0.32%
$ 14.57 million $ 420,275
Oct 28, 2022 $ 0.0536
-1.29%
$ 14.46 million $ 266,094
Oct 27, 2022 $ 0.0543
-2.29%
$ 14.65 million $ 193,168
Oct 26, 2022 $ 0.055
+3.59%
$ 14.85 million $ 285,126
Oct 25, 2022 $ 0.0531
-0.39%
$ 14.34 million $ 255,517
Oct 24, 2022 $ 0.0533
-1.47%
$ 14.39 million $ 201,463
Oct 23, 2022 $ 0.0549
-2.30%
$ 14.83 million $ 313,820
Oct 22, 2022 $ 0.0559
-0.13%
$ 15.08 million $ 310,068
Oct 21, 2022 $ 0.0559
-2.70%
$ 15.1 million $ 440,650
Oct 20, 2022 $ 0.0575
+0.50%
$ 15.52 million $ 257,618
Oct 19, 2022 $ 0.0572
+0.50%
$ 15.44 million $ 538,095
Oct 18, 2022 $ 0.0569
-2.29%
$ 15.36 million $ 369,309
Oct 17, 2022 $ 0.0582
-2.63%
$ 15.72 million $ 361,079
Oct 16, 2022 $ 0.0598
+1.15%
$ 16.14 million $ 427,058
Oct 15, 2022 $ 0.059
+2.43%
$ 15.92 million $ 470,115
Oct 14, 2022 $ 0.0576
+1.88%
$ 15.55 million $ 291,036
Oct 13, 2022 $ 0.0565
-1.60%
$ 15.24 million $ 374,039
Oct 12, 2022 $ 0.0574
-4.75%
$ 15.51 million $ 413,540
Oct 11, 2022 $ 0.0603
-2.65%
$ 16.28 million $ 235,015
Oct 10, 2022 $ 0.0619
-1.72%
$ 16.72 million $ 297,074
Oct 9, 2022 $ 0.063
-0.87%
$ 17.02 million $ 557,999
Oct 8, 2022 $ 0.0636
-0.48%
$ 17.17 million $ 308,499
Oct 7, 2022 $ 0.0637
+1.51%
$ 17.2 million $ 739,446
Oct 6, 2022 $ 0.0626
-5.32%
$ 16.89 million $ 212,226
Oct 5, 2022 $ 0.066
+3.99%
$ 17.83 million $ 386,456
Oct 4, 2022 $ 0.0635
-2.82%
$ 17.14 million $ 157,347
Oct 3, 2022 $ 0.0653
+5.34%
$ 17.64 million $ 308,318
Oct 2, 2022 $ 0.062
+1.62%
$ 16.75 million $ 170,351
Oct 1, 2022 $ 0.061
-1.88%
$ 16.48 million $ 239,823