Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.0163
+5.03%
$946,263 $32.52 million
Jan 19, 2023 $0.0155
-3.88%
$900,921 $31.01 million
Jan 18, 2023 $0.0161
-7.23%
$937,285 $33.29 million
Jan 17, 2023 $0.0174
+1.02%
$1.01 million $25.24 million
Jan 16, 2023 $0.0172
+2.96%
$1 million $19.64 million
Jan 15, 2023 $0.0167
-4.69%
$972,073 $35.42 million
Jan 14, 2023 $0.0176
-2.29%
$1.02 million $25.16 million
Jan 13, 2023 $0.018
+18.03%
$1.04 million $32.3 million
Jan 12, 2023 $0.0152
+4.68%
$884,347 $28.83 million
Jan 11, 2023 $0.0146
-1.59%
$844,822 $27.47 million
Jan 10, 2023 $0.0148
-7.24%
$858,485 $28.51 million
Jan 9, 2023 $0.0159
+8.91%
$925,537 $18.84 million
Jan 8, 2023 $0.0146
+0.31%
$849,856 $31.33 million
Jan 7, 2023 $0.0146
-1.59%
$847,206 $28.06 million
Jan 6, 2023 $0.0148
+0.35%
$860,888 $28.88 million
Jan 5, 2023 $0.0148
-5.11%
$857,893 $30.95 million
Jan 4, 2023 $0.0156
-1.19%
$904,130 $30.22 million
Jan 3, 2023 $0.0158
-4.28%
$915,018 $31.39 million
Jan 2, 2023 $0.0165
+0.18%
$955,934 $32.31 million
Jan 1, 2023 $0.0164
-1.15%
$954,233 $32.04 million
Dec 31, 2022 $0.0166
-5.25%
$965,305 $32.69 million
Dec 30, 2022 $0.0176
-0.08%
$1.02 million $31.47 million
Dec 29, 2022 $0.0176
+0.33%
$1.02 million $32.87 million
Dec 28, 2022 $0.0175
-3.07%
$1.02 million $36.75 million
Dec 27, 2022 $0.0181
+1.76%
$1.05 million $40.25 million
Dec 26, 2022 $0.0178
+0.15%
$1.03 million $177,232
Dec 25, 2022 $0.0177
+0.22%
$1.03 million $201,560
Dec 24, 2022 $0.0177
+8.39%
$1.03 million $415,564
Dec 23, 2022 $0.0163
-0.21%
$947,161 $1.04 million
Dec 22, 2022 $0.0164
+0.61%
$949,162 $613,581
Dec 21, 2022 $0.0163
-3.24%
$943,752 $185,556
Dec 20, 2022 $0.0168
+0.04%
$975,289 $324,277
Dec 19, 2022 $0.0168
+0.51%
$975,228 $464,119
Dec 18, 2022 $0.0167
+1.00%
$970,457 $408,952
Dec 17, 2022 $0.0166
-7.30%
$960,889 $511,411
Dec 16, 2022 $0.0179
+3.54%
$1.04 million $399,619
Dec 15, 2022 $0.0172
-0.88%
$1 million $288,299
Dec 14, 2022 $0.0174
-11.10%
$1.01 million $155,111
Dec 13, 2022 $0.0196
-5.03%
$1.14 million $372,009
Dec 12, 2022 $0.0206
+9.45%
$1.2 million $269,624
Dec 11, 2022 $0.0188
-1.98%
$1.09 million $314,435
Dec 10, 2022 $0.0192
-3.39%
$1.12 million $135,188
Dec 9, 2022 $0.0199
-0.29%
$1.15 million $186,969
Dec 8, 2022 $0.02
-2.82%
$1.16 million $200,761
Dec 7, 2022 $0.0205
+4.62%
$1.19 million $432,252
Dec 6, 2022 $0.0196
-3.98%
$1.14 million $203,934
Dec 5, 2022 $0.0205
-2.84%
$1.19 million $209,835
Dec 4, 2022 $0.021
-0.62%
$1.22 million $175,062
Dec 3, 2022 $0.0212
-1.57%
$1.23 million $158,261
Dec 2, 2022 $0.0215
-3.99%
$1.25 million $246,370