Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0224
-1.44%
$1.3 million $307,340
Nov 30, 2022 $0.0228
+2.52%
$1.32 million $228,348
Nov 29, 2022 $0.0222
+1.61%
$1.29 million $523,454
Nov 28, 2022 $0.0219
-6.00%
$5.91 million $331,576
Nov 27, 2022 $0.0233
-0.39%
$1.35 million $314,305
Nov 26, 2022 $0.0234
-4.72%
$1.36 million $560,617
Nov 25, 2022 $0.0245
-0.17%
$6.62 million $373,824
Nov 24, 2022 $0.0246
+2.40%
$6.63 million $405,916
Nov 23, 2022 $0.0241
+6.09%
$1.4 million $345,117
Nov 22, 2022 $0.0229
+0.39%
$6.17 million $286,692
Nov 21, 2022 $0.0228
-10.87%
$1.32 million $462,319
Nov 20, 2022 $0.0256
+1.12%
$6.9 million $345,125
Nov 19, 2022 $0.0253
+3.26%
$1.47 million $573,975
Nov 18, 2022 $0.0246
-1.21%
$6.63 million $590,428
Nov 17, 2022 $0.0249
-2.29%
$6.71 million $117,156
Nov 16, 2022 $0.0254
-5.07%
$6.87 million $159,395
Nov 15, 2022 $0.0268
+1.16%
$7.23 million $174,086
Nov 14, 2022 $0.0265
-5.24%
$7.15 million $272,096
Nov 13, 2022 $0.0279
-1.66%
$7.54 million $54,696
Nov 12, 2022 $0.0283
-5.93%
$7.64 million $129,587
Nov 11, 2022 $0.03
-6.99%
$8.1 million $113,934
Nov 10, 2022 $0.0322
+9.78%
$8.7 million $188,673
Nov 9, 2022 $0.0294
-20.81%
$7.93 million $345,561
Nov 8, 2022 $0.0371
-10.87%
$10.02 million $791,216
Nov 7, 2022 $0.0414
-3.97%
$11.19 million $359,621
Nov 6, 2022 $0.0432
-5.74%
$11.65 million $316,614
Nov 5, 2022 $0.0458
+3.65%
$12.36 million $378,486
Nov 4, 2022 $0.044
+1.99%
$11.88 million $396,111
Nov 3, 2022 $0.0432
-1.50%
$11.66 million $412,427
Nov 2, 2022 $0.044
-10.30%
$11.89 million $491,338
Nov 1, 2022 $0.0491
-4.32%
$13.24 million $514,583
Oct 31, 2022 $0.0513
-2.43%
$13.86 million $454,569
Oct 30, 2022 $0.0526
-2.57%
$14.2 million $223,174
Oct 29, 2022 $0.054
+0.32%
$14.57 million $420,275
Oct 28, 2022 $0.0536
-1.29%
$14.46 million $266,094
Oct 27, 2022 $0.0543
-2.29%
$14.65 million $193,168
Oct 26, 2022 $0.055
+3.59%
$14.85 million $285,126
Oct 25, 2022 $0.0531
-0.39%
$14.34 million $255,517
Oct 24, 2022 $0.0533
-1.47%
$14.39 million $201,463
Oct 23, 2022 $0.0549
-2.30%
$14.83 million $313,820
Oct 22, 2022 $0.0559
-0.13%
$15.08 million $310,068
Oct 21, 2022 $0.0559
-2.70%
$15.1 million $440,650
Oct 20, 2022 $0.0575
+0.50%
$15.52 million $257,618
Oct 19, 2022 $0.0572
+0.50%
$15.44 million $538,095
Oct 18, 2022 $0.0569
-2.29%
$15.36 million $369,309
Oct 17, 2022 $0.0582
-2.63%
$15.72 million $361,079
Oct 16, 2022 $0.0598
+1.15%
$16.14 million $427,058
Oct 15, 2022 $0.059
+2.43%
$15.92 million $470,115
Oct 14, 2022 $0.0576
+1.88%
$15.55 million $291,036
Oct 13, 2022 $0.0565
-1.60%
$15.24 million $374,039