Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.245
+14.87%
$66.27 million $3.05 million
Mar 25, 2022 $0.214
-0.76%
$57.68 million $295,898
Mar 24, 2022 $0.215
+7.88%
$58.1 million $547,787
Mar 23, 2022 $0.2
-3.88%
$54.01 million $655,452
Mar 22, 2022 $0.208
+3.62%
$56.2 million $518,394
Mar 21, 2022 $0.201
-0.90%
$54.27 million $536,017
Mar 20, 2022 $0.203
-5.04%
$54.77 million $498,643
Mar 19, 2022 $0.214
+15.19%
$57.71 million $1.41 million
Mar 18, 2022 $0.186
-4.75%
$50.11 million $556,656
Mar 17, 2022 $0.195
-0.93%
$52.61 million $654,258
Mar 16, 2022 $0.197
-0.89%
$53.1 million $705,750
Mar 15, 2022 $0.198
-0.78%
$53.58 million $553,599
Mar 14, 2022 $0.2
-2.61%
$54 million $867,533
Mar 13, 2022 $0.206
-5.49%
$55.49 million $3.69 million
Mar 12, 2022 $0.217
-1.38%
$58.69 million $1.28 million
Mar 11, 2022 $0.22
-2.80%
$59.51 million $284,007
Mar 10, 2022 $0.227
-7.27%
$61.22 million $590,287
Mar 9, 2022 $0.245
-0.16%
$66.06 million $614,292
Mar 8, 2022 $0.245
-1.96%
$66.18 million $538,741
Mar 7, 2022 $0.25
-2.50%
$67.52 million $530,815
Mar 6, 2022 $0.257
-3.93%
$69.26 million $496,413
Mar 5, 2022 $0.267
-2.62%
$72.09 million $468,709
Mar 4, 2022 $0.274
-4.95%
$74.03 million $674,168
Mar 3, 2022 $0.288
-3.62%
$77.88 million $718,154
Mar 2, 2022 $0.299
-0.69%
$80.8 million $869,348
Mar 1, 2022 $0.301
-0.93%
$81.35 million $630,420
Feb 28, 2022 $0.304
+16.77%
$82.09 million $800,760
Feb 27, 2022 $0.26
-3.40%
$70.26 million $646,152
Feb 26, 2022 $0.269
-2.50%
$72.69 million $1.16 million
Feb 25, 2022 $0.276
+12.47%
$74.56 million $662,817
Feb 24, 2022 $0.245
-8.55%
$66.27 million $770,444
Feb 23, 2022 $0.268
+3.67%
$72.41 million $567,778
Feb 22, 2022 $0.259
-4.12%
$69.86 million $555,818
Feb 21, 2022 $0.27
-2.80%
$72.83 million $471,629
Feb 20, 2022 $0.277
-11.26%
$74.92 million $392,932
Feb 19, 2022 $0.313
-1.16%
$84.43 million $571,214
Feb 18, 2022 $0.316
-2.73%
$85.43 million $450,681
Feb 17, 2022 $0.325
-12.89%
$87.8 million $514,837
Feb 16, 2022 $0.373
-7.09%
$100.8 million $298,780
Feb 15, 2022 $0.402
+5.41%
$108.49 million $225,793
Feb 14, 2022 $0.381
-0.47%
$102.93 million $157,845
Feb 13, 2022 $0.383
-4.47%
$103.43 million $422,278
Feb 12, 2022 $0.401
-0.41%
$108.25 million $627,392
Feb 11, 2022 $0.403
-12.04%
$108.7 million $689,256
Feb 10, 2022 $0.458
-0.66%
$123.58 million $612,718
Feb 9, 2022 $0.461
-1.26%
$124.54 million $631,015
Feb 8, 2022 $0.467
-7.70%
$126.08 million $419,408
Feb 7, 2022 $0.506
+3.93%
$136.56 million $464,426
Feb 6, 2022 $0.486
-5.68%
$131.33 million $537,169
Feb 5, 2022 $0.516
+17.54%
$139.33 million $674,439