Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.55
-3.00%
$ 418.9 million $ 1.04 million
Dec 4, 2021 $ 1.6
-5.90%
$ 431.61 million $ 1.9 million
Dec 3, 2021 $ 1.69
-8.16%
$ 456.98 million $ 1.7 million
Dec 2, 2021 $ 1.83
-6.85%
$ 495.25 million $ 1.34 million
Dec 1, 2021 $ 1.97
+0.78%
$ 531.74 million $ 2.9 million
Nov 30, 2021 $ 1.96
-10.73%
$ 528.09 million $ 2.33 million
Nov 29, 2021 $ 2.19
-1.56%
$ 591.39 million $ 2.33 million
Nov 28, 2021 $ 2.22
+2.14%
$ 599.63 million $ 2.38 million
Nov 27, 2021 $ 2.17
-3.90%
$ 586.26 million $ 3.14 million
Nov 26, 2021 $ 2.26
-11.84%
$ 610.35 million $ 3.63 million
Nov 25, 2021 $ 2.56
+3.10%
$ 692.49 million $ 5.25 million
Nov 24, 2021 $ 2.49
+12.06%
$ 672.55 million $ 6.24 million
Nov 23, 2021 $ 2.24
+7.63%
$ 604.72 million $ 6.23 million
Nov 22, 2021 $ 2.08
-7.14%
$ 562.39 million $ 6.53 million
Nov 21, 2021 $ 2.24
+7.76%
$ 605.74 million $ 8.07 million
Nov 20, 2021 $ 2.09
+2.30%
$ 563.85 million $ 6.9 million
Nov 19, 2021 $ 2.06
+0.11%
$ 555.39 million $ 5.37 million
Nov 18, 2021 $ 2.05
+21.74%
$ 554.46 million $ 7.32 million
Nov 17, 2021 $ 1.65
-8.91%
$ 446.46 million $ 2.31 million
Nov 16, 2021 $ 1.82
-8.98%
$ 490.53 million $ 2.75 million
Nov 15, 2021 $ 2
-4.80%
$ 538.94 million $ 1.13 million
Nov 14, 2021 $ 2.1
-4.72%
$ 566.13 million $ 812,175
Nov 13, 2021 $ 2.21
+15.44%
$ 597.56 million $ 648,881
Nov 12, 2021 $ 1.92
-5.55%
$ 517.74 million $ 500,600
Nov 11, 2021 $ 2.03
-0.07%
$ 548.19 million $ 464,026
Nov 10, 2021 $ 2.03
-0.68%
$ 548.56 million $ 765,486
Nov 9, 2021 $ 2.05
-3.69%
$ 553.25 million $ 1.01 million
Nov 8, 2021 $ 2.13
-14.33%
$ 574.44 million $ 1.73 million
Nov 7, 2021 $ 2.5
+3.89%
$ 675.01 million $ 1.9 million
Nov 6, 2021 $ 2.41
-4.82%
$ 649.73 million $ 1.71 million
Nov 5, 2021 $ 2.53
-5.54%
$ 682.63 million $ 878,736
Nov 4, 2021 $ 2.68
-2.71%
$ 722.65 million $ 1.13 million
Nov 3, 2021 $ 2.75
-3.09%
$ -- $ 1.66 million
Download