Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000698
+1.31%
$153,963 $52,303
May 2, 2026 $0.000695
+0.06%
$153,301 $55,381
May 1, 2026 $0.000689
-1.23%
$151,901 $55,934
Apr 30, 2026 $0.000695
-0.96%
$153,358 $54,639
Apr 29, 2026 $0.000701
-0.14%
$154,625 $54,385
Apr 28, 2026 $0.000695
-0.69%
$153,301 $55,880
Apr 27, 2026 $0.0007
-0.02%
$154,367 $54,896
Apr 26, 2026 $0.000694
+0.58%
$154,404 $60,722
Apr 25, 2026 $0.000701
-0.43%
$154,625 $56,732
Apr 24, 2026 $0.000699
+0.72%
$154,184 $58,285
Apr 23, 2026 $0.000688
-2.13%
$151,759 $55,124
Apr 22, 2026 $0.000695
+0.58%
$155,070 $51,932
Apr 21, 2026 $0.000701
+0.72%
$152,419 $53,545
Apr 20, 2026 $0.00069
-1.14%
$153,522 $59,970
Apr 19, 2026 $0.000701
-0.71%
$153,961 $50,403
Apr 18, 2026 $0.000713
-0.42%
$155,728 $54,760
Apr 17, 2026 $0.00071
+0.57%
$157,935 $56,605
Apr 16, 2026 $0.000721
-1.50%
$155,728 $53,453
Apr 15, 2026 $0.000733
-0.07%
$161,463 $57,577
Apr 14, 2026 $0.000737
+0.31%
$162,673 $58,002
Apr 13, 2026 $0.000737
+0.98%
$161,732 $58,195
Apr 12, 2026 $0.000726
-0.03%
$162,566 $52,528
Apr 11, 2026 $0.000736
-9.01%
$160,184 $52,261
Apr 10, 2026 $0.00083
-2.00%
$183,079 $53,074
Apr 9, 2026 $0.000836
-0.69%
$186,809 $56,509
Apr 8, 2026 $0.000853
+2.44%
$188,076 $55,950
Apr 7, 2026 $0.000832
-1.09%
$183,604 $53,829
Apr 6, 2026 $0.000835
-1.80%
$184,108 $52,955
Apr 5, 2026 $0.000835
-1.18%
$184,190 $58,849
Apr 4, 2026 $0.00084
-1.18%
$185,285 $53,653
Apr 3, 2026 $0.000851
-2.29%
$187,710 $49,597
Apr 2, 2026 $0.000854
-12.31%
$188,373 $51,233
Apr 1, 2026 $0.000965
-16.16%
$212,802 $43,993
Mar 31, 2026 $0.00115
-25.23%
$253,825 $77,647
Mar 30, 2026 $0.00154
+8.46%
$339,469 $111,335
Mar 29, 2026 $0.00142
+7.30%
$312,998 $111,955
Mar 28, 2026 $0.00132
+8.45%
$291,715 $87,476
Mar 27, 2026 $0.00122
-16.79%
$268,980 $124,719
Mar 26, 2026 $0.00147
-4.39%
$323,265 $144,297
Mar 25, 2026 $0.00153
+0.14%
$338,106 $197,609
Mar 24, 2026 $0.00153
-0.10%
$337,628 $203,290
Mar 23, 2026 $0.00153
+2.33%
$336,252 $215,577
Mar 22, 2026 $0.0015
-13.06%
$331,849 $260,758
Mar 21, 2026 $0.00172
+7.51%
$379,249 $186,818
Mar 20, 2026 $0.0016
-1.47%
$353,230 $115,896
Mar 19, 2026 $0.00162
+1.98%
$356,012 $84,801
Mar 18, 2026 $0.00159
+0.67%
$350,568 $77,905
Mar 17, 2026 $0.00158
+10.62%
$348,528 $102,045
Mar 16, 2026 $0.00143
+6.23%
$315,074 $150,431
Mar 15, 2026 $0.00134
-4.19%
$296,481 $129,582