Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00182
+9.19%
$ 330,786 $ 155,238
Nov 21, 2025 $ 0.00166
+8.66%
$ 301,973 $ 168,171
Nov 20, 2025 $ 0.00154
+0.28%
$ 277,984 $ 88,813
Nov 19, 2025 $ 0.00153
-0.71%
$ 277,077 $ 153,349
Nov 18, 2025 $ 0.00154
-1.28%
$ 279,056 $ 169,499
Nov 17, 2025 $ 0.00156
-5.10%
$ 283,537 $ 384,760
Nov 16, 2025 $ 0.00165
-0.60%
$ 298,931 $ 310,111
Nov 15, 2025 $ 0.00166
+3.21%
$ 301,210 $ 214,986
Nov 14, 2025 $ 0.00162
+3.80%
$ 291,670 $ 245,186
Nov 13, 2025 $ 0.00157
+3.53%
$ 282,681 $ 58,759
Nov 12, 2025 $ 0.00156
+1.34%
$ 276,715 $ 56,128
Nov 11, 2025 $ 0.00154
-1.18%
$ 278,865 $ 62,785
Nov 10, 2025 $ 0.00156
-2.37%
$ 282,194 $ 73,635
Nov 9, 2025 $ 0.00159
+3.09%
$ 288,684 $ 221,740
Nov 8, 2025 $ 0.00155
+0.26%
$ 280,358 $ 336,157
Nov 7, 2025 $ 0.00154
-0.75%
$ 279,637 $ 188,434
Nov 6, 2025 $ 0.00155
-0.64%
$ 281,756 $ 304,441
Nov 5, 2025 $ 0.00156
+0.91%
$ 283,566 $ 209,136
Nov 4, 2025 $ 0.00155
-14.08%
$ 280,999 $ 157,807
Nov 3, 2025 $ 0.0018
-3.31%
$ 327,034 $ 154,563
Nov 2, 2025 $ 0.00186
+4.23%
$ 338,116 $ 161,856
Nov 1, 2025 $ 0.00179
-0.07%
$ 324,501 $ 162,357
Oct 31, 2025 $ 0.00179
-0.17%
$ 323,437 $ 164,556
Oct 30, 2025 $ 0.00179
-3.33%
$ 323,599 $ 148,230
Oct 29, 2025 $ 0.00183
-1.51%
$ 332,860 $ 158,532
Oct 28, 2025 $ 0.00186
-3.05%
$ 337,518 $ 145,020
Oct 27, 2025 $ 0.00192
+0.01%
$ 348,098 $ 171,537
Oct 26, 2025 $ 0.00192
-0.89%
$ 347,902 $ 174,230
Oct 25, 2025 $ 0.00193
-0.66%
$ 350,973 $ 168,315
Oct 24, 2025 $ 0.00195
-0.57%
$ 352,565 $ 171,692
Oct 23, 2025 $ 0.00196
-0.93%
$ 355,138 $ 159,054
Oct 22, 2025 $ 0.00198
-0.71%
$ 357,261 $ 165,643
Oct 21, 2025 $ 0.00199
-4.31%
$ 361,004 $ 229,839
Oct 20, 2025 $ 0.00209
+5.75%
$ 378,118 $ 232,541
Oct 19, 2025 $ 0.00198
+0.94%
$ 358,736 $ 220,613
Oct 18, 2025 $ 0.00196
-0.51%
$ 355,531 $ 218,435
Oct 17, 2025 $ 0.00197
-3.02%
$ 356,987 $ 213,799
Oct 16, 2025 $ 0.00203
-1.70%
$ 367,989 $ 93,241
Oct 15, 2025 $ 0.00206
-0.42%
$ 374,472 $ 163,737
Oct 14, 2025 $ 0.00208
-0.16%
$ 377,176 $ 210,052
Oct 13, 2025 $ 0.00209
+5.56%
$ 378,481 $ 238,601
Oct 12, 2025 $ 0.00197
+5.25%
$ 358,193 $ 128,755
Oct 11, 2025 $ 0.00187
-1.23%
$ 339,683 $ 101,523
Oct 10, 2025 $ 0.0019
-9.77%
$ 343,895 $ 171,534
Oct 9, 2025 $ 0.0021
-2.10%
$ 381,133 $ 201,053
Oct 8, 2025 $ 0.00214
+4.11%
$ 387,755 $ 174,890
Oct 7, 2025 $ 0.00205
-0.84%
$ 372,491 $ 187,214
Oct 6, 2025 $ 0.00207
+0.61%
$ 375,077 $ 237,985
Oct 5, 2025 $ 0.00205
+0.29%
$ 371,796 $ 250,784
Oct 4, 2025 $ 0.00204
+4.35%
$ 370,785 $ 228,637