Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00197
+1.66%
$ 354,909 $ 231,242
Oct 2, 2025 $ 0.00194
+8.21%
$ 351,428 $ 224,849
Oct 1, 2025 $ 0.00179
+0.72%
$ 324,747 $ 166,768
Sep 30, 2025 $ 0.00177
-1.55%
$ 322,878 $ 107,718
Sep 29, 2025 $ 0.00178
-0.43%
$ 323,778 $ 197,655
Sep 28, 2025 $ 0.00179
+0.81%
$ 323,966 $ 125,364
Sep 27, 2025 $ 0.00178
-0.27%
$ 323,079 $ 112,122
Sep 26, 2025 $ 0.00176
-0.96%
$ 322,500 $ 120,380
Sep 25, 2025 $ 0.00179
-2.54%
$ 324,334 $ 98,999
Sep 24, 2025 $ 0.00186
-5.87%
$ 333,350 $ 121,090
Sep 23, 2025 $ 0.00198
+0.56%
$ 358,561 $ 109,699
Sep 22, 2025 $ 0.00195
-0.46%
$ 355,146 $ 123,502
Sep 21, 2025 $ 0.00197
+2.78%
$ 357,221 $ 156,534
Sep 20, 2025 $ 0.00192
-1.14%
$ 349,205 $ 168,228
Sep 19, 2025 $ 0.00194
-1.36%
$ 352,362 $ 182,886
Sep 18, 2025 $ 0.00196
+0.37%
$ 356,692 $ 144,187
Sep 17, 2025 $ 0.00196
-0.59%
$ 354,934 $ 122,476
Sep 16, 2025 $ 0.00197
-2.11%
$ 357,264 $ 167,244
Sep 15, 2025 $ 0.002
-1.06%
$ 364,063 $ 153,839
Sep 14, 2025 $ 0.00202
-1.64%
$ 367,059 $ 161,544
Sep 13, 2025 $ 0.00204
+1.07%
$ 371,018 $ 162,314
Sep 12, 2025 $ 0.00197
-2.51%
$ 358,323 $ 177,036
Sep 11, 2025 $ 0.00203
+6.51%
$ 367,731 $ 126,142
Sep 10, 2025 $ 0.00191
-0.18%
$ 346,137 $ 166,237
Sep 9, 2025 $ 0.00191
+0.14%
$ 347,474 $ 148,910
Sep 8, 2025 $ 0.00192
+0.21%
$ 348,013 $ 142,508
Sep 7, 2025 $ 0.00189
+3.75%
$ 342,284 $ 92,931
Sep 6, 2025 $ 0.00182
-11.15%
$ 331,352 $ 102,751
Sep 5, 2025 $ 0.00204
+0.99%
$ 371,003 $ 170,355
Sep 4, 2025 $ 0.00204
-7.44%
$ 366,656 $ 158,461
Sep 3, 2025 $ 0.00216
+8.21%
$ 394,952 $ 113,494
Sep 2, 2025 $ 0.002
-2.17%
$ 363,008 $ 169,792
Sep 1, 2025 $ 0.00205
-1.31%
$ 371,326 $ 161,839
Aug 31, 2025 $ 0.00207
+0.81%
$ 375,703 $ 178,784
Aug 30, 2025 $ 0.00205
-0.76%
$ 373,242 $ 176,121
Aug 29, 2025 $ 0.00206
-0.64%
$ 373,684 $ 179,202
Aug 28, 2025 $ 0.00207
+0.77%
$ 375,723 $ 180,715
Aug 27, 2025 $ 0.00206
-1.52%
$ 373,678 $ 154,981
Aug 26, 2025 $ 0.0021
-0.25%
$ 378,319 $ 164,951
Aug 25, 2025 $ 0.0021
-2.52%
$ 381,785 $ 203,805
Aug 24, 2025 $ 0.00216
-5.00%
$ 392,615 $ 185,459
Aug 23, 2025 $ 0.00225
-3.99%
$ 411,071 $ 163,908
Aug 22, 2025 $ 0.00234
+9.75%
$ 424,045 $ 108,558
Aug 21, 2025 $ 0.00213
+2.97%
$ 387,611 $ 103,551
Aug 20, 2025 $ 0.00209
-1.67%
$ 375,129 $ 56,469
Aug 19, 2025 $ 0.00214
+1.15%
$ 386,474 $ 135,310
Aug 18, 2025 $ 0.00211
+1.34%
$ 383,037 $ 142,213
Aug 17, 2025 $ 0.00208
+3.57%
$ 377,978 $ 157,071
Aug 16, 2025 $ 0.00202
-1.80%
$ 367,233 $ 113,333
Aug 15, 2025 $ 0.00201
+5.71%
$ 542,469 $ 166,950