Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquiShield Historical Data

LIQS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00045
+0.57%
$45,028 $2,664
Nov 19, 2023 $0.000448
+1.58%
$44,784 $2,648
Oct 30, 2023 $0.000628
+0.85%
$62,826 $2,931
Oct 29, 2023 $0.000623
-0.16%
$62,295 $2,908
Oct 3, 2023 $0.000572
-0.28%
$-- $3,815
Oct 2, 2023 $0.000574
-3.68%
$57,393 $3,827
Sep 22, 2023 $0.00106
+0.72%
$-- $2,267
Sep 21, 2023 $0.00106
+32.11%
$105,625 $5,352
Sep 20, 2023 $0.0008
-0.45%
$79,975 $2,160
Sep 19, 2023 $0.000389
+0.59%
$38,851 $2,015
Sep 18, 2023 $0.000386
-0.57%
$38,626 $2,003
Sep 3, 2023 $0.000743
-0.02%
$-- $2,361
Sep 2, 2023 $0.000743
-4.43%
$74,332 $2,363
Sep 1, 2023 $0.000778
-0.91%
$77,809 $3,257
Aug 31, 2023 $0.00129
-1.94%
$-- $6,362
Aug 30, 2023 $0.00131
+14.29%
$131,140 $6,479
Aug 29, 2023 $0.00115
-12.39%
$114,680 $2,077
Aug 28, 2023 $0.00131
-4.35%
$130,938 $1,441
Aug 27, 2023 $0.00137
-18.62%
$136,898 $3,337
Aug 26, 2023 $0.00168
-12.35%
$168,192 $5,625
Aug 25, 2023 $0.00192
+9.62%
$191,854 $7,179
Aug 24, 2023 $0.00175
-51.41%
$174,955 $32,120
Aug 23, 2023 $0.0036
-6.43%
$360,019 $33,107
Aug 22, 2023 $0.00385
-18.47%
$384,553 $15,820
Aug 21, 2023 $0.00472
-20.12%
$471,589 $30,121
Aug 20, 2023 $0.0059
+16.06%
$590,163 $11,786
Aug 19, 2023 $0.00537
+0.78%
$537,354 $3,367
Aug 18, 2023 $0.00533
+0.47%
$533,220 $8,133
Aug 17, 2023 $0.00531
-7.35%
$531,252 $23,294
Aug 16, 2023 $0.00581
+23.84%
$581,192 $68,185
Aug 15, 2023 $0.00469
-2.84%
$469,347 $80,449
Aug 14, 2023 $0.00483
-26.84%
$483,011 $74,217
Aug 13, 2023 $0.0066
+9.27%
$660,169 $45,443
Aug 12, 2023 $0.00605
-9.04%
$605,434 $21,237
Aug 11, 2023 $0.00663
+35.42%
$663,425 $33,939
Aug 9, 2023 $0.00446
+3.41%
$445,585 $16,048
Aug 8, 2023 $0.00431
+8.59%
$431,107 $16,952
Aug 7, 2023 $0.00397
-12.68%
$396,578 $20,503
Aug 6, 2023 $0.00454
-21.65%
$454,384 $61,251
Aug 5, 2023 $0.00581
-12.34%
$580,912 $30,327
Aug 4, 2023 $0.00663
+2.94%
$662,791 $47,842
Aug 3, 2023 $0.00641
-26.38%
$640,711 $127,678
Aug 2, 2023 $0.0087
-22.94%
$870,339 $156,676
Aug 1, 2023 $0.0113
+24.86%
$1.13 million $200,550
Jul 31, 2023 $0.00909
-3.29%
$908,567 $52,410
Jul 30, 2023 $0.00939
-31.09%
$938,582 $42,652
Jul 29, 2023 $0.0136
+28.47%
$1.36 million $160,268
Jul 28, 2023 $0.0106
-0.75%
$1.06 million $92,268
Jul 27, 2023 $0.0107
-12.44%
$1.07 million $162,063
Jul 26, 2023 $0.0125
+3.93%
$1.25 million $81,556
Download