LiquiShield Historical Data

LIQS
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00045
+0.57%
$ 45,028 $ 2,664
Nov 19, 2023 $ 0.000448
+1.58%
$ 44,784 $ 2,648
Oct 30, 2023 $ 0.000628
+0.85%
$ 62,826 $ 2,931
Oct 29, 2023 $ 0.000623
-0.16%
$ 62,295 $ 2,908
Oct 3, 2023 $ 0.000572
-0.28%
$ -- $ 3,815
Oct 2, 2023 $ 0.000574
-3.68%
$ 57,393 $ 3,827
Sep 22, 2023 $ 0.00106
+0.72%
$ -- $ 2,267
Sep 21, 2023 $ 0.00106
+32.11%
$ 105,625 $ 5,352
Sep 20, 2023 $ 0.0008
-0.45%
$ 79,975 $ 2,160
Sep 19, 2023 $ 0.000389
+0.59%
$ 38,851 $ 2,015
Sep 18, 2023 $ 0.000386
-0.57%
$ 38,626 $ 2,003
Sep 3, 2023 $ 0.000743
-0.02%
$ -- $ 2,361
Sep 2, 2023 $ 0.000743
-4.43%
$ 74,332 $ 2,363
Sep 1, 2023 $ 0.000778
-0.91%
$ 77,809 $ 3,257
Aug 31, 2023 $ 0.00129
-1.94%
$ -- $ 6,362
Aug 30, 2023 $ 0.00131
+14.29%
$ 131,140 $ 6,479
Aug 29, 2023 $ 0.00115
-12.39%
$ 114,680 $ 2,077
Aug 28, 2023 $ 0.00131
-4.35%
$ 130,938 $ 1,441
Aug 27, 2023 $ 0.00137
-18.62%
$ 136,898 $ 3,337
Aug 26, 2023 $ 0.00168
-12.35%
$ 168,192 $ 5,625
Aug 25, 2023 $ 0.00192
+9.62%
$ 191,854 $ 7,179
Aug 24, 2023 $ 0.00175
-51.41%
$ 174,955 $ 32,120
Aug 23, 2023 $ 0.0036
-6.43%
$ 360,019 $ 33,107
Aug 22, 2023 $ 0.00385
-18.47%
$ 384,553 $ 15,820
Aug 21, 2023 $ 0.00472
-20.12%
$ 471,589 $ 30,121
Aug 20, 2023 $ 0.0059
+16.06%
$ 590,163 $ 11,786
Aug 19, 2023 $ 0.00537
+0.78%
$ 537,354 $ 3,367
Aug 18, 2023 $ 0.00533
+0.47%
$ 533,220 $ 8,133
Aug 17, 2023 $ 0.00531
-7.35%
$ 531,252 $ 23,294
Aug 16, 2023 $ 0.00581
+23.84%
$ 581,192 $ 68,185
Aug 15, 2023 $ 0.00469
-2.84%
$ 469,347 $ 80,449
Aug 14, 2023 $ 0.00483
-26.84%
$ 483,011 $ 74,217
Aug 13, 2023 $ 0.0066
+9.27%
$ 660,169 $ 45,443
Aug 12, 2023 $ 0.00605
-9.04%
$ 605,434 $ 21,237
Aug 11, 2023 $ 0.00663
+35.42%
$ 663,425 $ 33,939
Aug 9, 2023 $ 0.00446
+3.41%
$ 445,585 $ 16,048
Aug 8, 2023 $ 0.00431
+8.59%
$ 431,107 $ 16,952
Aug 7, 2023 $ 0.00397
-12.68%
$ 396,578 $ 20,503
Aug 6, 2023 $ 0.00454
-21.65%
$ 454,384 $ 61,251
Aug 5, 2023 $ 0.00581
-12.34%
$ 580,912 $ 30,327
Aug 4, 2023 $ 0.00663
+2.94%
$ 662,791 $ 47,842
Aug 3, 2023 $ 0.00641
-26.38%
$ 640,711 $ 127,678
Aug 2, 2023 $ 0.0087
-22.94%
$ 870,339 $ 156,676
Aug 1, 2023 $ 0.0113
+24.86%
$ 1.13 million $ 200,550
Jul 31, 2023 $ 0.00909
-3.29%
$ 908,567 $ 52,410
Jul 30, 2023 $ 0.00939
-31.09%
$ 938,582 $ 42,652
Jul 29, 2023 $ 0.0136
+28.47%
$ 1.36 million $ 160,268
Jul 28, 2023 $ 0.0106
-0.75%
$ 1.06 million $ 92,268
Jul 27, 2023 $ 0.0107
-12.44%
$ 1.07 million $ 162,063
Jul 26, 2023 $ 0.0125
+3.93%
$ 1.25 million $ 81,556
Download