LiquiShield Historical Data

LIQS
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00045
+0.57%
$ -- $ 2,664
Oct 30 $ 0.000628
+0.85%
$ -- $ 2,931
Oct 23 $ 0.000623
-0.16%
$ 62,295 $ 2,908
Oct 2 $ 0.000572
-3.96%
$ -- $ 7,642
Sep 18 $ 0.00106
+173.81%
$ -- $ 13,797
Aug 28 $ 0.000743
-45.73%
$ -- $ 24,339
Aug 21 $ 0.00168
-71.51%
$ 136,898 $ 123,972
Aug 14 $ 0.00537
-18.61%
$ 590,163 $ 257,645
Aug 7 $ 0.00605
+33.30%
$ 660,169 $ 108,679
Jul 31 $ 0.00454
-51.63%
$ 454,384 $ 676,734
Jul 24 $ 0.00939
-26.38%
$ 938,582 $ 1.07 million
Jul 17 $ 0.0127
+64.37%
$ 1.27 million $ 631,976
Download