Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₅76
-0.04%
$36,842 $158,005
Aug 2, 2026 $0.0₅76
+0.45%
$36,832 $135,624
Aug 1, 2026 $0.0₅758
-0.58%
$36,711 $150,398
Jul 31, 2026 $0.0₅762
-0.90%
$36,919 $163,995
Jul 30, 2026 $0.0₅769
+0.01%
$37,234 $146,791
Jul 29, 2026 $0.0₅768
-0.13%
$37,219 $153,683
Jul 28, 2026 $0.0₅769
-0.16%
$37,258 $150,122
Jul 27, 2026 $0.0₅771
-0.28%
$37,336 $152,673
Jul 26, 2026 $0.0₅773
+0.44%
$37,476 $160,726
Jul 25, 2026 $0.0₅769
+0.04%
$37,273 $139,981
Jul 24, 2026 $0.0₅77
-0.39%
$37,287 $144,306
Jul 23, 2026 $0.0₅773
+0.39%
$37,457 $152,807
Jul 22, 2026 $0.0₅77
+0.10%
$37,302 $154,212
Jul 21, 2026 $0.0₅769
-0.68%
$37,239 $150,050
Jul 20, 2026 $0.0₅774
+0.47%
$37,491 $149,784
Jul 19, 2026 $0.0₅77
+0.08%
$37,292 $142,377
Jul 18, 2026 $0.0₅769
+0.03%
$37,273 $159,275
Jul 17, 2026 $0.0₅769
-0.70%
$37,268 $159,651
Jul 16, 2026 $0.0₅775
+0.30%
$37,554 $162,090
Jul 15, 2026 $0.0₅774
+0.40%
$37,500 $144,111
Jul 14, 2026 $0.0₅772
+0.16%
$37,394 $134,249
Jul 13, 2026 $0.0₅77
-0.25%
$37,243 $162,853
Jul 12, 2026 $0.0₅771
-2.37%
$37,272 $156,137
Jul 11, 2026 $0.0₅79
+0.28%
$38,200 $146,923
Jul 10, 2026 $0.0₅788
-0.77%
$38,074 $154,683
Jul 9, 2026 $0.0₅793
+0.42%
$38,360 $170,087
Jul 8, 2026 $0.0₅791
+0.51%
$38,239 $172,447
Jul 7, 2026 $0.0₅787
-0.58%
$38,055 $166,490
Jul 6, 2026 $0.0₅792
-0.26%
$38,273 $163,312
Jul 5, 2026 $0.0₅793
+0.54%
$38,355 $151,824
Jul 4, 2026 $0.0₅789
-2.00%
$38,157 $166,835
Jul 3, 2026 $0.0₅805
-0.01%
$38,911 $165,227
Jul 2, 2026 $0.0₅804
+0.21%
$38,891 $150,511
Jul 1, 2026 $0.0₅803
-0.16%
$38,843 $162,854
Jun 30, 2026 $0.0₅804
-0.06%
$38,862 $156,082
Jun 29, 2026 $0.0₅805
+0.15%
$38,906 $160,956
Jun 28, 2026 $0.0₅804
+0.22%
$38,853 $147,016
Jun 27, 2026 $0.0₅801
-0.90%
$38,746 $149,798
Jun 26, 2026 $0.0₅809
-1.99%
$39,123 $156,044
Jun 25, 2026 $0.0₅825
-6.94%
$39,868 $144,984
Jun 24, 2026 $0.0₅886
-0.63%
$42,841 $159,010
Jun 23, 2026 $0.0₅892
-0.27%
$43,131 $138,975
Jun 22, 2026 $0.0₅894
-0.57%
$43,218 $173,453
Jun 21, 2026 $0.0₅899
+1.39%
$43,465 $159,884
Jun 20, 2026 $0.0₅887
-0.18%
$42,860 $162,065
Jun 19, 2026 $0.0₅888
-0.06%
$42,913 $166,665
Jun 18, 2026 $0.0₅887
+0.19%
$42,889 $161,663
Jun 17, 2026 $0.0₅886
+0.14%
$42,826 $149,788
Jun 16, 2026 $0.0₅884
-7.94%
$42,754 $148,537
Jun 15, 2026 $0.0₅961
-0.18%
$46,457 $171,414