SATOXCOIN Historical Data

SATOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₅899
-0.24%
$ 42,761 $ 149,039
Dec 30, 3 PM $ 0.0₅901
-0.06%
$ 42,846 $ 143,437
Dec 30, 2 PM $ 0.0₅903
-0.06%
$ 42,927 $ 145,975
Dec 30, 1 PM $ 0.0₅903
+0.08%
$ 42,951 $ 150,709
Dec 30, 12 PM $ 0.0₅902
-0.14%
$ 42,908 $ 147,457
Dec 30, 11 AM $ 0.0₅904
+0.31%
$ 42,970 $ 149,550
Dec 30, 10 AM $ 0.0₅901
+0.13%
$ 42,837 $ 148,209
Dec 30, 9 AM $ 0.0₅899
-0.35%
$ 42,761 $ 147,487
Dec 30, 8 AM $ 0.0₅901
-0.25%
$ 42,851 $ 149,865
Dec 30, 7 AM $ 0.0₅903
+0.27%
$ 42,946 $ 151,503
Dec 30, 6 AM $ 0.0₅9
-0.25%
$ 42,803 $ 152,383
Dec 30, 5 AM $ 0.0₅902
+0.30%
$ 42,889 $ 158,452
Dec 30, 4 AM $ 0.0₅9
-0.20%
$ 42,789 $ 162,608
Dec 30, 3 AM $ 0.0₅902
-0.18%
$ 42,903 $ 167,271
Dec 30, 2 AM $ 0.0₅904
+0.23%
$ 42,960 $ 166,785
Dec 30, 1 AM $ 0.0₅901
+0.12%
$ 42,860 $ 169,579
Dec 30, 12 AM $ 0.0₅9
+0.07%
$ 42,789 $ 163,666
Dec 29, 11 PM $ 0.0₅9
-0.02%
$ 42,770 $ 162,514
Dec 29, 10 PM $ 0.0₅9
+0.01%
$ 42,803 $ 161,623
Dec 29, 9 PM $ 0.0₅9
-0.10%
$ 42,808 $ 163,951
Dec 29, 8 PM $ 0.0₅9
+0.10%
$ 42,808 $ 164,803
Dec 29, 7 PM $ 0.0₅9
-0.09%
$ 42,775 $ 161,320
Dec 29, 6 PM $ 0.0₅901
-0.10%
$ 42,846 $ 159,185
Dec 29, 5 PM $ 0.0₅902
+0.23%
$ 42,875 $ 156,371
Dec 29, 4 PM $ 0.0₅9
-0.12%
$ 42,775 $ 156,210
Dec 29, 3 PM $ 0.0₅9
-0.06%
$ 42,799 $ 154,864
Dec 29, 2 PM $ 0.0₅901
+0.12%
$ 42,822 $ 152,367
Dec 29, 1 PM $ 0.0₅901
-0.21%
$ 42,818 $ 148,424
Dec 29, 12 PM $ 0.0₅902
+0.10%
$ 42,884 $ 149,065
Dec 29, 11 AM $ 0.0₅903
-0.12%
$ 42,913 $ 151,532
Dec 29, 10 AM $ 0.0₅904
+0.21%
$ 42,960 $ 150,438
Dec 29, 9 AM $ 0.0₅9
-0.20%
$ 42,784 $ 151,993
Dec 29, 8 AM $ 0.0₅902
+0.01%
$ 42,870 $ 155,747
Dec 29, 7 AM $ 0.0₅902
+0.10%
$ 42,889 $ 153,032
Dec 29, 6 AM $ 0.0₅901
+0.09%
$ 42,832 $ 151,072
Dec 29, 5 AM $ 0.0₅901
+0.07%
$ 42,846 $ 150,042
Dec 29, 4 AM $ 0.0₅899
-0.31%
$ 42,761 $ 149,376
Dec 29, 3 AM $ 0.0₅902
-0.17%
$ 42,894 $ 148,734
Dec 29, 2 AM $ 0.0₅902
-0.06%
$ 42,894 $ 145,341
Dec 29, 1 AM $ 0.0₅902
-0.21%
$ 42,870 $ 144,186
Dec 29, 12 AM $ 0.0₅904
+0.12%
$ 42,979 $ 145,608
Dec 28, 11 PM $ 0.0₅903
+0.11%
$ 42,941 $ 144,344
Dec 28, 10 PM $ 0.0₅903
+0.20%
$ 42,927 $ 144,145
Dec 28, 9 PM $ 0.0₅903
+0.27%
$ 42,913 $ 143,302
Dec 28, 8 PM $ 0.0₅9
+0.49%
$ 42,780 $ 137,811
Dec 28, 7 PM $ 0.0₅895
-0.33%
$ 42,566 $ 141,199
Dec 28, 6 PM $ 0.0₅898
+0.11%
$ 42,704 $ 144,029
Dec 28, 5 PM $ 0.0₅897
+0.06%
$ 42,642 $ 147,461
Dec 28, 4 PM $ 0.0₅896
+0.16%
$ 42,618 $ 151,106
Dec 28, 3 PM $ 0.0₅895
-0.33%
$ 42,556 $ 158,059