Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0₅882
-0.10%
$42,536 $159,201
Jun 1, 4 PM $0.0₅883
-0.27%
$42,580 $160,725
Jun 1, 3 PM $0.0₅886
-0.28%
$42,705 $156,136
Jun 1, 2 PM $0.0₅887
+0.06%
$42,772 $155,412
Jun 1, 1 PM $0.0₅887
-0.09%
$42,748 $153,825
Jun 1, 12 PM $0.0₅888
-0.34%
$42,825 $153,768
Jun 1, 11 AM $0.0₅892
+0.13%
$42,989 $150,921
Jun 1, 10 AM $0.0₅891
+0.24%
$42,960 $151,030
Jun 1, 9 AM $0.0₅889
+0.10%
$42,859 $151,589
Jun 1, 8 AM $0.0₅887
+0.26%
$42,777 $147,829
Jun 1, 7 AM $0.0₅886
-0.14%
$42,719 $146,504
Jun 1, 6 AM $0.0₅887
+0.03%
$42,748 $142,644
Jun 1, 5 AM $0.0₅885
-0.21%
$42,686 $137,416
Jun 1, 4 AM $0.0₅888
+0.17%
$42,801 $134,415
Jun 1, 3 AM $0.0₅886
+0.08%
$42,719 $128,241
Jun 1, 2 AM $0.0₅886
+0.41%
$42,710 $124,702
Jun 1, 1 AM $0.0₅882
-0.33%
$42,536 $118,229
Jun 1, 12 AM $0.0₅886
+0.02%
$42,719 $117,127
May 31, 11 PM $0.0₅886
-0.44%
$42,710 $120,026
May 31, 10 PM $0.0₅89
-0.09%
$42,927 $122,326
May 31, 9 PM $0.0₅891
-0.03%
$42,975 $123,998
May 31, 8 PM $0.0₅891
+0.15%
$42,980 $126,375
May 31, 7 PM $0.0₅889
-0.17%
$42,883 $124,129
May 31, 6 PM $0.0₅891
+0.27%
$42,951 $128,831
May 31, 5 PM $0.0₅889
-0.01%
$42,840 $133,623
May 31, 4 PM $0.0₅889
-0.03%
$42,864 $132,459
May 31, 3 PM $0.0₅889
-0.09%
$42,874 $134,372
May 31, 2 PM $0.0₅89
+0.42%
$42,903 $135,156
May 31, 1 PM $0.0₅886
+0.20%
$42,715 $138,895
May 31, 12 PM $0.0₅884
+0.03%
$42,604 $140,001
May 31, 11 AM $0.0₅883
-0.12%
$42,555 $138,314
May 31, 10 AM $0.0₅884
-0.01%
$42,608 $140,585
May 31, 9 AM $0.0₅884
+0.17%
$42,642 $142,177
May 31, 8 AM $0.0₅883
-0.14%
$42,551 $142,380
May 31, 7 AM $0.0₅883
-0.17%
$42,560 $141,108
May 31, 6 AM $0.0₅883
-0.14%
$42,594 $141,016
May 31, 5 AM $0.0₅886
-0.36%
$42,710 $145,123
May 31, 4 AM $0.0₅889
+0.11%
$42,874 $152,268
May 31, 3 AM $0.0₅887
-0.12%
$42,753 $154,989
May 31, 2 AM $0.0₅888
+0.09%
$42,797 $156,200
May 31, 1 AM $0.0₅886
-0.14%
$42,724 $161,261
May 31, 12 AM $0.0₅887
+0.07%
$42,743 $162,455
May 30, 11 PM $0.0₅885
+0.00%
$42,652 $160,337
May 30, 10 PM $0.0₅885
-0.24%
$42,666 $159,344
May 30, 9 PM $0.0₅887
+0.16%
$42,768 $154,482
May 30, 8 PM $0.0₅886
-0.24%
$42,734 $154,482
May 30, 7 PM $0.0₅889
+0.09%
$42,869 $158,249
May 30, 6 PM $0.0₅889
-0.20%
$42,864 $156,507
May 30, 5 PM $0.0₅89
+0.28%
$42,922 $151,462
May 30, 4 PM $0.0₅886
-0.20%
$42,729 $153,815