Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0₅77
-0.09%
$37,311 $147,865
Jul 20, 6 PM $0.0₅77
-0.01%
$37,316 $143,392
Jul 20, 5 PM $0.0₅771
-0.22%
$37,341 $140,276
Jul 20, 4 PM $0.0₅772
+0.30%
$37,399 $135,700
Jul 20, 3 PM $0.0₅77
-0.01%
$37,282 $127,695
Jul 20, 2 PM $0.0₅77
-0.38%
$37,287 $125,891
Jul 20, 1 PM $0.0₅771
+0.13%
$37,370 $131,666
Jul 20, 12 PM $0.0₅771
-0.03%
$37,374 $135,992
Jul 20, 11 AM $0.0₅77
+0.01%
$37,331 $136,813
Jul 20, 10 AM $0.0₅769
+0.00%
$37,248 $141,040
Jul 20, 9 AM $0.0₅769
-0.09%
$37,253 $139,614
Jul 20, 8 AM $0.0₅77
+0.12%
$37,292 $144,800
Jul 20, 7 AM $0.0₅77
-0.27%
$37,282 $142,366
Jul 20, 6 AM $0.0₅773
+0.18%
$37,447 $141,670
Jul 20, 5 AM $0.0₅771
-0.12%
$37,355 $143,489
Jul 20, 4 AM $0.0₅771
-0.27%
$37,360 $144,499
Jul 20, 3 AM $0.0₅773
+0.05%
$37,452 $144,231
Jul 20, 2 AM $0.0₅773
-0.03%
$37,467 $142,906
Jul 20, 1 AM $0.0₅773
+0.23%
$37,471 $141,798
Jul 20, 12 AM $0.0₅771
+0.17%
$37,379 $139,796
Jul 19, 11 PM $0.0₅77
-0.03%
$37,292 $142,377
Jul 19, 10 PM $0.0₅77
-0.10%
$37,292 $144,064
Jul 19, 9 PM $0.0₅769
+0.03%
$37,258 $142,665
Jul 19, 8 PM $0.0₅769
-0.22%
$37,263 $145,925
Jul 19, 7 PM $0.0₅771
+0.08%
$37,341 $146,565
Jul 19, 6 PM $0.0₅77
-0.21%
$37,302 $145,673
Jul 19, 5 PM $0.0₅772
+0.23%
$37,428 $143,636
Jul 19, 4 PM $0.0₅771
-0.14%
$37,370 $146,181
Jul 19, 3 PM $0.0₅772
-0.34%
$37,428 $152,393
Jul 19, 2 PM $0.0₅775
+0.10%
$37,549 $156,914
Jul 19, 1 PM $0.0₅775
+0.09%
$37,539 $156,340
Jul 19, 12 PM $0.0₅774
+0.13%
$37,510 $157,926
Jul 19, 11 AM $0.0₅772
-0.26%
$37,399 $157,820
Jul 19, 10 AM $0.0₅775
+0.00%
$37,554 $157,849
Jul 19, 9 AM $0.0₅775
+0.41%
$37,554 $161,855
Jul 19, 8 AM $0.0₅771
+0.06%
$37,355 $159,829
Jul 19, 7 AM $0.0₅77
+0.10%
$37,292 $164,499
Jul 19, 6 AM $0.0₅769
-0.17%
$37,263 $164,161
Jul 19, 5 AM $0.0₅77
+0.01%
$37,302 $163,719
Jul 19, 4 AM $0.0₅77
+0.05%
$37,311 $162,770
Jul 19, 3 AM $0.0₅77
-0.05%
$37,316 $159,298
Jul 19, 2 AM $0.0₅77
+0.22%
$37,326 $157,989
Jul 19, 1 AM $0.0₅769
-0.39%
$37,244 $160,313
Jul 19, 12 AM $0.0₅773
+0.46%
$37,433 $161,216
Jul 18, 11 PM $0.0₅769
-0.16%
$37,273 $159,275
Jul 18, 10 PM $0.0₅771
-0.03%
$37,355 $158,244
Jul 18, 9 PM $0.0₅77
+0.14%
$37,307 $161,130
Jul 18, 8 PM $0.0₅769
-0.08%
$37,244 $158,628
Jul 18, 7 PM $0.0₅769
-0.56%
$37,278 $159,256
Jul 18, 6 PM $0.0₅773
-0.22%
$37,471 $160,309