SATOXCOIN Historical Data

SATOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅898
+0.11%
$ 42,704 $ 144,029
Dec 28, 5 PM $ 0.0₅897
+0.06%
$ 42,642 $ 147,461
Dec 28, 4 PM $ 0.0₅896
+0.16%
$ 42,618 $ 151,106
Dec 28, 3 PM $ 0.0₅895
-0.33%
$ 42,556 $ 158,059
Dec 28, 2 PM $ 0.0₅913
+0.03%
$ 43,407 $ 158,536
Dec 28, 1 PM $ 0.0₅913
+1.35%
$ 43,407 $ 161,807
Dec 28, 12 PM $ 0.0₅901
-0.16%
$ 42,827 $ 162,986
Dec 28, 11 AM $ 0.0₅902
+0.07%
$ 42,889 $ 162,773
Dec 28, 10 AM $ 0.0₅902
+0.01%
$ 42,875 $ 166,181
Dec 28, 9 AM $ 0.0₅901
-0.03%
$ 42,860 $ 163,262
Dec 28, 8 AM $ 0.0₅902
+0.03%
$ 42,875 $ 158,954
Dec 28, 7 AM $ 0.0₅901
-0.03%
$ 42,841 $ 159,787
Dec 28, 6 AM $ 0.0₅901
-0.08%
$ 42,846 $ 162,191
Dec 28, 5 AM $ 0.0₅902
+0.12%
$ 42,894 $ 162,823
Dec 28, 4 AM $ 0.0₅902
+0.00%
$ 42,875 $ 161,331
Dec 28, 3 AM $ 0.0₅902
+0.08%
$ 42,875 $ 159,989
Dec 28, 2 AM $ 0.0₅901
-0.12%
$ 42,841 $ 161,912
Dec 28, 1 AM $ 0.0₅902
+0.12%
$ 42,894 $ 162,900
Dec 28, 12 AM $ 0.0₅902
+0.09%
$ 42,865 $ 160,528
Dec 27, 11 PM $ 0.0₅901
+0.12%
$ 42,841 $ 157,524
Dec 27, 10 PM $ 0.0₅901
+0.45%
$ 42,818 $ 158,288
Dec 27, 9 PM $ 0.0₅897
+0.09%
$ 42,628 $ 158,431
Dec 27, 8 PM $ 0.0₅897
-0.06%
$ 42,632 $ 158,384
Dec 27, 7 PM $ 0.0₅896
+0.00%
$ 42,599 $ 155,366
Dec 27, 6 PM $ 0.0₅897
+0.00%
$ 42,637 $ 152,515
Dec 27, 5 PM $ 0.0₅896
+0.12%
$ 42,618 $ 152,662
Dec 27, 4 PM $ 0.0₅896
+0.08%
$ 42,613 $ 146,304
Dec 27, 3 PM $ 0.0₅895
-0.04%
$ 42,570 $ 143,642
Dec 27, 2 PM $ 0.0₅896
-0.10%
$ 42,594 $ 145,774
Dec 27, 1 PM $ 0.0₅897
-0.02%
$ 42,651 $ 148,346
Dec 27, 12 PM $ 0.0₅897
+0.04%
$ 42,651 $ 148,558
Dec 27, 11 AM $ 0.0₅895
+0.03%
$ 42,566 $ 144,660
Dec 27, 10 AM $ 0.0₅895
-0.21%
$ 42,570 $ 141,594
Dec 27, 9 AM $ 0.0₅897
+0.04%
$ 42,661 $ 142,377
Dec 27, 8 AM $ 0.0₅897
+0.11%
$ 42,661 $ 145,223
Dec 27, 7 AM $ 0.0₅896
+0.00%
$ 42,613 $ 145,276
Dec 27, 6 AM $ 0.0₅897
+0.21%
$ 42,647 $ 142,107
Dec 27, 5 AM $ 0.0₅895
+0.00%
$ 42,556 $ 139,922
Dec 27, 4 AM $ 0.0₅895
-0.18%
$ 42,570 $ 140,157
Dec 27, 3 AM $ 0.0₅897
+0.12%
$ 42,656 $ 136,796
Dec 27, 2 AM $ 0.0₅896
-0.09%
$ 42,589 $ 135,621
Dec 27, 1 AM $ 0.0₅896
+0.15%
$ 42,613 $ 129,131
Dec 27, 12 AM $ 0.0₅895
-0.17%
$ 42,551 $ 133,598
Dec 26, 11 PM $ 0.0₅896
+0.11%
$ 42,623 $ 138,847
Dec 26, 10 PM $ 0.0₅896
-0.04%
$ 42,608 $ 135,724
Dec 26, 9 PM $ 0.0₅897
+0.18%
$ 42,661 $ 138,649
Dec 26, 8 PM $ 0.0₅896
-0.03%
$ 42,594 $ 139,706
Dec 26, 7 PM $ 0.0₅896
-0.14%
$ 42,585 $ 138,902
Dec 26, 6 PM $ 0.0₅897
+0.06%
$ 42,628 $ 143,480
Dec 26, 5 PM $ 0.0₅896
-0.08%
$ 42,594 $ 144,798