SATOXCOIN Historical Data

SATOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅896
-0.08%
$ 42,594 $ 144,798
Dec 26, 4 PM $ 0.0₅896
+0.17%
$ 42,623 $ 149,782
Dec 26, 3 PM $ 0.0₅891
+0.03%
$ 42,347 $ 146,916
Dec 26, 2 PM $ 0.0₅89
+0.00%
$ 42,318 $ 146,134
Dec 26, 1 PM $ 0.0₅89
-0.06%
$ 42,318 $ 139,953
Dec 26, 12 PM $ 0.0₅891
-0.01%
$ 42,342 $ 140,283
Dec 26, 11 AM $ 0.0₅891
+0.08%
$ 42,361 $ 141,946
Dec 26, 10 AM $ 0.0₅89
+0.02%
$ 42,337 $ 144,825
Dec 26, 9 AM $ 0.0₅89
-0.11%
$ 42,318 $ 150,656
Dec 26, 8 AM $ 0.0₅891
+0.01%
$ 42,361 $ 146,081
Dec 26, 7 AM $ 0.0₅891
+0.09%
$ 42,357 $ 146,264
Dec 26, 6 AM $ 0.0₅89
+0.00%
$ 42,333 $ 151,434
Dec 26, 5 AM $ 0.0₅891
-0.03%
$ 42,352 $ 146,332
Dec 26, 4 AM $ 0.0₅89
-0.02%
$ 42,337 $ 150,214
Dec 26, 3 AM $ 0.0₅891
+0.03%
$ 42,366 $ 151,029
Dec 26, 2 AM $ 0.0₅891
-0.01%
$ 42,361 $ 153,476
Dec 26, 1 AM $ 0.0₅891
+0.11%
$ 42,366 $ 160,039
Dec 26, 12 AM $ 0.0₅89
+0.04%
$ 42,318 $ 157,451
Dec 25, 11 PM $ 0.0₅891
+0.11%
$ 42,342 $ 158,405
Dec 25, 10 PM $ 0.0₅89
-0.01%
$ 42,299 $ 161,768
Dec 25, 9 PM $ 0.0₅889
-0.10%
$ 42,271 $ 156,637
Dec 25, 8 PM $ 0.0₅89
+0.18%
$ 42,318 $ 156,211
Dec 25, 7 PM $ 0.0₅888
-0.21%
$ 42,242 $ 159,366
Dec 25, 6 PM $ 0.0₅89
-0.03%
$ 42,314 $ 155,089
Dec 25, 5 PM $ 0.0₅89
+0.02%
$ 42,337 $ 152,225
Dec 25, 4 PM $ 0.0₅89
+0.02%
$ 42,337 $ 151,596
Dec 25, 3 PM $ 0.0₅89
+0.29%
$ 42,314 $ 154,054
Dec 25, 2 PM $ 0.0₅888
+0.05%
$ 42,228 $ 153,072
Dec 25, 1 PM $ 0.0₅887
-0.06%
$ 42,185 $ 156,872
Dec 25, 12 PM $ 0.0₅888
+0.23%
$ 42,219 $ 159,081
Dec 25, 11 AM $ 0.0₅885
-0.32%
$ 42,100 $ 157,549
Dec 25, 10 AM $ 0.0₅889
-0.10%
$ 42,261 $ 156,397
Dec 25, 9 AM $ 0.0₅89
+0.33%
$ 42,333 $ 150,582
Dec 25, 8 AM $ 0.0₅887
-0.12%
$ 42,171 $ 152,714
Dec 25, 7 AM $ 0.0₅889
-0.12%
$ 42,247 $ 149,743
Dec 25, 6 AM $ 0.0₅89
+0.18%
$ 42,295 $ 146,855
Dec 25, 5 AM $ 0.0₅889
+0.07%
$ 42,252 $ 150,784
Dec 25, 4 AM $ 0.0₅888
+0.21%
$ 42,233 $ 149,616
Dec 25, 3 AM $ 0.0₅887
-0.09%
$ 42,162 $ 149,304
Dec 25, 2 AM $ 0.0₅888
-0.02%
$ 42,223 $ 143,770
Dec 25, 1 AM $ 0.0₅888
+0.17%
$ 42,209 $ 144,208
Dec 25, 12 AM $ 0.0₅886
-0.20%
$ 42,143 $ 146,241
Dec 24, 11 PM $ 0.0₅888
+0.08%
$ 42,200 $ 141,562
Dec 24, 10 PM $ 0.0₅887
-0.03%
$ 42,166 $ 143,531
Dec 24, 9 PM $ 0.0₅887
+0.16%
$ 42,195 $ 149,032
Dec 24, 8 PM $ 0.0₅886
-0.24%
$ 42,133 $ 154,167
Dec 24, 7 PM $ 0.0₅888
-0.02%
$ 42,223 $ 155,804
Dec 24, 6 PM $ 0.0₅887
+0.15%
$ 42,190 $ 154,343
Dec 24, 5 PM $ 0.0₅887
-0.05%
$ 42,157 $ 152,431
Dec 24, 4 PM $ 0.0₅887
-0.02%
$ 42,162 $ 151,347