Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0₅888
-0.24%
$42,792 $154,085
May 30, 2 PM $0.0₅888
-0.02%
$42,801 $151,967
May 30, 1 PM $0.0₅886
+0.08%
$42,700 $149,014
May 30, 12 PM $0.0₅885
-0.01%
$42,647 $150,010
May 30, 11 AM $0.0₅884
-0.09%
$42,604 $153,647
May 30, 10 AM $0.0₅885
-0.54%
$42,652 $159,003
May 30, 9 AM $0.0₅889
-0.10%
$42,854 $159,244
May 30, 8 AM $0.0₅888
+0.34%
$42,830 $162,171
May 30, 7 AM $0.0₅885
+0.25%
$42,686 $163,646
May 30, 6 AM $0.0₅883
+0.06%
$42,580 $168,588
May 30, 5 AM $0.0₅883
+0.20%
$42,584 $164,129
May 30, 4 AM $0.0₅882
-0.01%
$42,517 $157,724
May 30, 3 AM $0.0₅881
+0.00%
$42,498 $157,691
May 30, 2 AM $0.0₅882
+0.20%
$42,522 $161,097
May 30, 1 AM $0.0₅88
-0.19%
$42,411 $159,795
May 30, 12 AM $0.0₅881
+0.30%
$42,483 $165,873
May 29, 11 PM $0.0₅879
+0.17%
$42,363 $167,528
May 29, 10 PM $0.0₅878
+0.30%
$42,334 $167,214
May 29, 9 PM $0.0₅876
-0.23%
$42,223 $169,008
May 29, 8 PM $0.0₅877
-0.17%
$42,271 $163,258
May 29, 7 PM $0.0₅879
+0.05%
$42,372 $161,628
May 29, 6 PM $0.0₅878
+0.02%
$42,353 $157,371
May 29, 5 PM $0.0₅878
-0.18%
$42,343 $161,515
May 29, 4 PM $0.0₅881
-0.03%
$42,473 $161,768
May 29, 3 PM $0.0₅881
+0.33%
$42,473 $162,764
May 29, 2 PM $0.0₅879
-0.17%
$42,363 $163,756
May 29, 1 PM $0.0₅879
+0.10%
$42,387 $166,132
May 29, 12 PM $0.0₅878
+0.09%
$42,334 $168,063
May 29, 11 AM $0.0₅879
-0.20%
$42,372 $167,963
May 29, 10 AM $0.0₅88
+0.08%
$42,435 $160,685
May 29, 9 AM $0.0₅879
-0.01%
$42,382 $159,673
May 29, 8 AM $0.0₅879
+0.05%
$42,363 $159,607
May 29, 7 AM $0.0₅879
-0.15%
$42,358 $161,260
May 29, 6 AM $0.0₅88
+0.40%
$42,430 $157,549
May 29, 5 AM $0.0₅875
-0.09%
$42,208 $158,726
May 29, 4 AM $0.0₅876
-0.47%
$42,218 $160,372
May 29, 3 AM $0.0₅88
-0.19%
$42,420 $157,123
May 29, 2 AM $0.0₅881
+0.15%
$42,488 $156,452
May 29, 1 AM $0.0₅88
+0.43%
$42,406 $157,223
May 29, 12 AM $0.0₅876
-0.16%
$42,218 $154,708
May 28, 11 PM $0.0₅877
-0.14%
$42,285 $152,909
May 28, 10 PM $0.0₅877
-0.19%
$42,295 $150,813
May 28, 9 PM $0.0₅878
+0.24%
$42,329 $152,092
May 28, 8 PM $0.0₅876
-0.21%
$42,213 $159,233
May 28, 7 PM $0.0₅877
-0.09%
$42,276 $157,489
May 28, 6 PM $0.0₅877
+0.08%
$42,300 $156,847
May 28, 5 PM $0.0₅879
+0.11%
$42,358 $152,755
May 28, 4 PM $0.0₅878
-0.02%
$42,319 $149,281
May 28, 3 PM $0.0₅878
-0.08%
$42,348 $148,409
May 28, 2 PM $0.0₅878
-0.01%
$42,324 $147,821