Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0₅773
-0.22%
$37,471 $160,309
Jul 18, 5 PM $0.0₅775
+0.12%
$37,554 $161,618
Jul 18, 4 PM $0.0₅773
-0.23%
$37,462 $164,184
Jul 18, 3 PM $0.0₅775
+0.14%
$37,554 $160,567
Jul 18, 2 PM $0.0₅773
+0.32%
$37,457 $154,011
Jul 18, 1 PM $0.0₅771
-0.25%
$37,345 $151,887
Jul 18, 12 PM $0.0₅773
+0.25%
$37,433 $148,852
Jul 18, 11 AM $0.0₅771
+0.26%
$37,341 $147,008
Jul 18, 10 AM $0.0₅77
+0.00%
$37,316 $146,106
Jul 18, 9 AM $0.0₅77
-0.59%
$37,297 $146,753
Jul 18, 8 AM $0.0₅774
+0.03%
$37,496 $146,480
Jul 18, 7 AM $0.0₅773
+0.47%
$37,471 $144,145
Jul 18, 6 AM $0.0₅77
+0.12%
$37,326 $148,146
Jul 18, 5 AM $0.0₅769
-0.04%
$37,263 $149,058
Jul 18, 4 AM $0.0₅769
+0.08%
$37,273 $150,575
Jul 18, 3 AM $0.0₅769
-0.08%
$37,268 $152,260
Jul 18, 2 AM $0.0₅77
-0.14%
$37,321 $156,411
Jul 18, 1 AM $0.0₅772
-0.03%
$37,399 $155,319
Jul 18, 12 AM $0.0₅771
+0.31%
$37,379 $155,397
Jul 17, 11 PM $0.0₅769
-0.09%
$37,268 $159,651
Jul 17, 10 PM $0.0₅771
+0.12%
$37,341 $167,387
Jul 17, 9 PM $0.0₅77
-0.05%
$37,321 $164,800
Jul 17, 8 PM $0.0₅769
-0.19%
$37,273 $168,276
Jul 17, 7 PM $0.0₅77
+0.16%
$37,302 $168,396
Jul 17, 6 PM $0.0₅769
-0.31%
$37,244 $168,653
Jul 17, 5 PM $0.0₅771
+0.06%
$37,360 $171,889
Jul 17, 4 PM $0.0₅77
-0.53%
$37,331 $167,088
Jul 17, 3 PM $0.0₅774
+0.57%
$37,500 $165,850
Jul 17, 2 PM $0.0₅769
-0.36%
$37,248 $169,624
Jul 17, 1 PM $0.0₅771
+0.23%
$37,355 $171,217
Jul 17, 12 PM $0.0₅77
-0.06%
$37,316 $167,358
Jul 17, 11 AM $0.0₅771
-0.22%
$37,350 $168,729
Jul 17, 10 AM $0.0₅773
-0.06%
$37,471 $172,101
Jul 17, 9 AM $0.0₅774
-0.15%
$37,486 $171,530
Jul 17, 8 AM $0.0₅774
+0.00%
$37,515 $172,108
Jul 17, 7 AM $0.0₅773
-0.15%
$37,476 $171,802
Jul 17, 6 AM $0.0₅774
+0.16%
$37,486 $168,517
Jul 17, 5 AM $0.0₅772
+0.25%
$37,418 $168,885
Jul 17, 4 AM $0.0₅77
-0.05%
$37,316 $169,639
Jul 17, 3 AM $0.0₅77
-0.09%
$37,282 $166,204
Jul 17, 2 AM $0.0₅771
-0.39%
$37,355 $163,898
Jul 17, 1 AM $0.0₅773
-0.10%
$37,447 $162,160
Jul 17, 12 AM $0.0₅774
-0.05%
$37,510 $162,240
Jul 16, 11 PM $0.0₅775
+0.03%
$37,554 $162,090
Jul 16, 10 PM $0.0₅775
+0.64%
$37,544 $155,323
Jul 16, 9 PM $0.0₅77
-0.06%
$37,287 $152,787
Jul 16, 8 PM $0.0₅772
-0.13%
$37,394 $147,806
Jul 16, 7 PM $0.0₅773
+0.27%
$37,447 $146,811
Jul 16, 6 PM $0.0₅771
+0.08%
$37,370 $145,790
Jul 16, 5 PM $0.0₅771
+0.25%
$37,370 $142,359