SATOXCOIN Historical Data

SATOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅887
-0.05%
$ 42,157 $ 152,431
Dec 24, 4 PM $ 0.0₅887
-0.02%
$ 42,162 $ 151,347
Dec 24, 3 PM $ 0.0₅887
+0.07%
$ 42,171 $ 153,073
Dec 24, 2 PM $ 0.0₅886
-0.16%
$ 42,128 $ 154,727
Dec 24, 1 PM $ 0.0₅888
+0.07%
$ 42,223 $ 153,728
Dec 24, 12 PM $ 0.0₅888
+0.15%
$ 42,209 $ 147,805
Dec 24, 11 AM $ 0.0₅887
-0.02%
$ 42,157 $ 148,103
Dec 24, 10 AM $ 0.0₅886
-0.15%
$ 42,147 $ 147,756
Dec 24, 9 AM $ 0.0₅887
+0.10%
$ 42,195 $ 149,822
Dec 24, 8 AM $ 0.0₅886
-0.12%
$ 42,128 $ 152,291
Dec 24, 7 AM $ 0.0₅888
+0.12%
$ 42,233 $ 157,019
Dec 24, 6 AM $ 0.0₅888
-0.02%
$ 42,204 $ 157,059
Dec 24, 5 AM $ 0.0₅888
+0.25%
$ 42,233 $ 156,318
Dec 24, 4 AM $ 0.0₅886
-0.06%
$ 42,143 $ 156,517
Dec 24, 3 AM $ 0.0₅886
-0.15%
$ 42,133 $ 159,119
Dec 24, 2 AM $ 0.0₅888
-0.02%
$ 42,214 $ 160,695
Dec 24, 1 AM $ 0.0₅888
-0.05%
$ 42,214 $ 160,623
Dec 24, 12 AM $ 0.0₅888
-0.01%
$ 42,219 $ 161,857
Dec 23, 11 PM $ 0.0₅888
+0.18%
$ 42,223 $ 162,130
Dec 23, 10 PM $ 0.0₅886
-0.12%
$ 42,147 $ 155,236
Dec 23, 9 PM $ 0.0₅888
+0.19%
$ 42,209 $ 149,966
Dec 23, 8 PM $ 0.0₅886
-0.14%
$ 42,143 $ 146,516
Dec 23, 7 PM $ 0.0₅887
+0.00%
$ 42,195 $ 148,258
Dec 23, 6 PM $ 0.0₅888
+0.02%
$ 42,200 $ 152,875
Dec 23, 5 PM $ 0.0₅888
+0.07%
$ 42,200 $ 155,825
Dec 23, 4 PM $ 0.0₅886
+0.02%
$ 42,147 $ 160,502
Dec 23, 3 PM $ 0.0₅886
+0.00%
$ 42,128 $ 160,645
Dec 23, 2 PM $ 0.0₅886
-0.05%
$ 42,138 $ 159,335
Dec 23, 1 PM $ 0.0₅887
-0.14%
$ 42,162 $ 160,242
Dec 23, 12 PM $ 0.0₅888
+0.00%
$ 42,209 $ 161,501
Dec 23, 11 AM $ 0.0₅888
+0.10%
$ 42,209 $ 164,909
Dec 23, 10 AM $ 0.0₅887
-0.08%
$ 42,152 $ 162,523
Dec 23, 9 AM $ 0.0₅887
-0.14%
$ 42,152 $ 162,728
Dec 23, 8 AM $ 0.0₅888
+0.21%
$ 42,223 $ 161,363
Dec 23, 7 AM $ 0.0₅886
-0.08%
$ 42,133 $ 161,967
Dec 23, 6 AM $ 0.0₅887
-0.07%
$ 42,162 $ 164,331
Dec 23, 5 AM $ 0.0₅888
+0.10%
$ 42,204 $ 164,975
Dec 23, 4 AM $ 0.0₅887
-0.09%
$ 42,181 $ 165,136
Dec 23, 3 AM $ 0.0₅888
-0.01%
$ 42,219 $ 162,791
Dec 23, 2 AM $ 0.0₅888
+0.15%
$ 42,223 $ 166,146
Dec 23, 1 AM $ 0.0₅887
+0.05%
$ 42,190 $ 161,165
Dec 23, 12 AM $ 0.0₅886
-0.11%
$ 42,128 $ 162,613
Dec 22, 11 PM $ 0.0₅887
-0.19%
$ 42,152 $ 161,847
Dec 22, 10 PM $ 0.0₅888
+0.09%
$ 42,228 $ 165,618
Dec 22, 9 PM $ 0.0₅888
+0.24%
$ 42,228 $ 171,685
Dec 22, 8 PM $ 0.0₅887
-0.17%
$ 42,162 $ 174,680
Dec 22, 7 PM $ 0.0₅888
+0.12%
$ 42,219 $ 168,061
Dec 22, 6 PM $ 0.0₅886
-0.12%
$ 42,147 $ 167,745
Dec 22, 5 PM $ 0.0₅888
+0.10%
$ 42,209 $ 164,974
Dec 22, 4 PM $ 0.0₅887
+0.03%
$ 42,152 $ 162,001