Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0₅878
-0.01%
$42,324 $147,821
May 28, 1 PM $0.0₅877
-0.03%
$42,281 $144,443
May 28, 12 PM $0.0₅878
+0.09%
$42,339 $142,123
May 28, 11 AM $0.0₅876
-0.09%
$42,232 $139,459
May 28, 10 AM $0.0₅876
-0.01%
$42,232 $144,095
May 28, 9 AM $0.0₅876
-0.35%
$42,232 $147,739
May 28, 8 AM $0.0₅879
+0.03%
$42,382 $146,217
May 28, 7 AM $0.0₅879
+0.24%
$42,367 $144,419
May 28, 6 AM $0.0₅876
+0.10%
$42,252 $144,806
May 28, 5 AM $0.0₅876
+0.03%
$42,223 $145,534
May 28, 4 AM $0.0₅876
-0.13%
$42,218 $142,488
May 28, 3 AM $0.0₅876
-0.15%
$42,228 $144,711
May 28, 2 AM $0.0₅877
+0.09%
$42,285 $144,485
May 28, 1 AM $0.0₅876
-0.25%
$42,228 $142,388
May 28, 12 AM $0.0₅879
+0.11%
$42,377 $139,854
May 27, 11 PM $0.0₅877
-0.25%
$42,295 $140,137
May 27, 10 PM $0.0₅879
+0.35%
$42,363 $143,899
May 27, 9 PM $0.0₅877
-0.16%
$42,271 $143,718
May 27, 8 PM $0.0₅878
+0.14%
$42,319 $141,175
May 27, 7 PM $0.0₅877
-0.26%
$42,305 $142,022
May 27, 6 PM $0.0₅88
+0.06%
$42,411 $147,137
May 27, 5 PM $0.0₅879
+0.05%
$42,367 $150,503
May 27, 4 PM $0.0₅879
+0.21%
$42,377 $153,787
May 27, 3 PM $0.0₅877
-0.09%
$42,290 $150,749
May 27, 2 PM $0.0₅878
-0.05%
$42,353 $155,898
May 27, 1 PM $0.0₅879
-0.11%
$42,372 $155,568
May 27, 12 PM $0.0₅878
-0.01%
$42,334 $155,479
May 27, 11 AM $0.0₅878
+0.19%
$42,310 $156,771
May 27, 10 AM $0.0₅876
-0.13%
$42,232 $153,890
May 27, 9 AM $0.0₅877
+0.21%
$42,300 $153,705
May 27, 8 AM $0.0₅876
-0.09%
$42,232 $152,375
May 27, 7 AM $0.0₅876
-0.27%
$42,232 $150,206
May 27, 6 AM $0.0₅878
+0.27%
$42,348 $151,776
May 27, 5 AM $0.0₅876
-0.14%
$42,218 $153,189
May 27, 4 AM $0.0₅876
-0.05%
$42,242 $160,087
May 27, 3 AM $0.0₅877
+0.15%
$42,276 $158,561
May 27, 2 AM $0.0₅876
+0.02%
$42,242 $155,957
May 27, 1 AM $0.0₅876
-0.21%
$42,242 $159,993
May 27, 12 AM $0.0₅879
-0.12%
$42,387 $161,672
May 26, 11 PM $0.0₅88
+0.15%
$42,425 $164,905
May 26, 10 PM $0.0₅879
+0.08%
$42,401 $164,023
May 26, 9 PM $0.0₅88
-0.26%
$42,416 $162,868
May 26, 8 PM $0.0₅882
+0.36%
$42,527 $161,211
May 26, 7 PM $0.0₅878
+0.21%
$42,334 $161,673
May 26, 6 PM $0.0₅877
+0.01%
$42,266 $162,611
May 26, 5 PM $0.0₅876
-0.05%
$42,232 $164,964
May 26, 4 PM $0.0₅875
-0.25%
$42,208 $161,313
May 26, 3 PM $0.0₅878
+0.01%
$42,310 $161,199
May 26, 2 PM $0.0₅877
-0.31%
$42,305 $158,940
May 26, 1 PM $0.0₅879
+0.02%
$42,372 $160,505