SATOXCOIN Historical Data

SATOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₅888
+0.10%
$ 42,209 $ 164,974
Dec 22, 4 PM $ 0.0₅887
+0.03%
$ 42,152 $ 162,001
Dec 22, 3 PM $ 0.0₅886
-0.21%
$ 42,143 $ 157,655
Dec 22, 2 PM $ 0.0₅888
+0.21%
$ 42,233 $ 159,437
Dec 22, 1 PM $ 0.0₅886
-0.12%
$ 42,143 $ 160,676
Dec 22, 12 PM $ 0.0₅887
-0.07%
$ 42,171 $ 161,665
Dec 22, 11 AM $ 0.0₅887
-0.12%
$ 42,166 $ 158,524
Dec 22, 10 AM $ 0.0₅888
+0.07%
$ 42,228 $ 162,494
Dec 22, 9 AM $ 0.0₅888
+0.15%
$ 42,219 $ 163,110
Dec 22, 8 AM $ 0.0₅886
-0.09%
$ 42,138 $ 163,834
Dec 22, 7 AM $ 0.0₅886
+0.01%
$ 42,138 $ 159,000
Dec 22, 6 AM $ 0.0₅886
-0.18%
$ 42,128 $ 155,692
Dec 22, 5 AM $ 0.0₅888
+0.03%
$ 42,223 $ 156,131
Dec 22, 4 AM $ 0.0₅888
+0.06%
$ 42,219 $ 152,962
Dec 22, 3 AM $ 0.0₅887
-0.08%
$ 42,190 $ 153,143
Dec 22, 2 AM $ 0.0₅887
+0.15%
$ 42,190 $ 148,455
Dec 22, 1 AM $ 0.0₅886
-0.07%
$ 42,133 $ 151,817
Dec 22, 12 AM $ 0.0₅886
-0.19%
$ 42,143 $ 149,717
Dec 21, 11 PM $ 0.0₅888
-0.01%
$ 42,219 $ 152,765
Dec 21, 10 PM $ 0.0₅887
-0.09%
$ 42,195 $ 151,341
Dec 21, 9 PM $ 0.0₅888
+0.01%
$ 42,204 $ 146,395
Dec 21, 8 PM $ 0.0₅888
+0.12%
$ 42,233 $ 147,623
Dec 21, 7 PM $ 0.0₅888
+0.06%
$ 42,200 $ 149,894
Dec 21, 6 PM $ 0.0₅887
-0.05%
$ 42,181 $ 147,453
Dec 21, 5 PM $ 0.0₅888
-0.02%
$ 42,223 $ 146,266
Dec 21, 4 PM $ 0.0₅888
+0.07%
$ 42,214 $ 145,442
Dec 21, 3 PM $ 0.0₅886
-0.02%
$ 42,138 $ 148,109
Dec 21, 2 PM $ 0.0₅886
-0.18%
$ 42,128 $ 146,086
Dec 21, 1 PM $ 0.0₅887
+0.15%
$ 42,195 $ 145,862
Dec 21, 12 PM $ 0.0₅886
-0.03%
$ 42,133 $ 150,458
Dec 21, 11 AM $ 0.0₅887
-0.18%
$ 42,152 $ 152,929
Dec 21, 10 AM $ 0.0₅888
+0.14%
$ 42,219 $ 152,721
Dec 21, 9 AM $ 0.0₅888
+0.11%
$ 42,204 $ 150,070
Dec 21, 8 AM $ 0.0₅888
+0.02%
$ 42,209 $ 151,926
Dec 21, 7 AM $ 0.0₅887
-0.07%
$ 42,190 $ 155,579
Dec 21, 6 AM $ 0.0₅888
+0.20%
$ 42,219 $ 159,687
Dec 21, 5 AM $ 0.0₅886
+0.02%
$ 42,143 $ 161,580
Dec 21, 4 AM $ 0.0₅886
-0.24%
$ 42,133 $ 164,436
Dec 21, 3 AM $ 0.0₅888
+0.05%
$ 42,214 $ 168,001
Dec 21, 2 AM $ 0.0₅887
-0.03%
$ 42,195 $ 168,004
Dec 21, 1 AM $ 0.0₅886
+0.03%
$ 42,147 $ 166,575
Dec 21, 12 AM $ 0.0₅886
-0.01%
$ 42,143 $ 164,915
Dec 20, 11 PM $ 0.0₅887
-0.02%
$ 42,152 $ 162,150
Dec 20, 10 PM $ 0.0₅888
-0.01%
$ 42,214 $ 159,375
Dec 20, 9 PM $ 0.0₅888
+0.10%
$ 42,219 $ 159,338
Dec 20, 8 PM $ 0.0₅887
-0.11%
$ 42,176 $ 153,658
Dec 20, 7 PM $ 0.0₅888
+0.23%
$ 42,228 $ 156,154
Dec 20, 6 PM $ 0.0₅887
-0.16%
$ 42,157 $ 160,560
Dec 20, 5 PM $ 0.0₅888
+0.03%
$ 42,223 $ 166,291
Dec 20, 4 PM $ 0.0₅888
+0.08%
$ 42,228 $ 167,648