Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.0₅775
+0.04%
$37,534 $145,525
Jul 14, 3 PM $0.0₅774
-0.09%
$37,496 $150,319
Jul 14, 2 PM $0.0₅775
+0.06%
$37,549 $152,824
Jul 14, 1 PM $0.0₅773
-0.14%
$37,462 $153,446
Jul 14, 12 PM $0.0₅773
+0.21%
$37,476 $153,782
Jul 14, 11 AM $0.0₅772
+0.12%
$37,418 $153,707
Jul 14, 10 AM $0.0₅771
-0.13%
$37,365 $152,571
Jul 14, 9 AM $0.0₅772
-0.03%
$37,408 $152,628
Jul 14, 8 AM $0.0₅773
-0.14%
$37,457 $155,373
Jul 14, 7 AM $0.0₅775
+0.38%
$37,544 $157,165
Jul 14, 6 AM $0.0₅772
+0.38%
$37,423 $153,044
Jul 14, 5 AM $0.0₅769
-0.14%
$37,248 $153,477
Jul 14, 4 AM $0.0₅769
-0.09%
$37,253 $151,445
Jul 14, 3 AM $0.0₅769
-0.29%
$37,195 $156,557
Jul 14, 2 AM $0.0₅772
+0.47%
$37,344 $159,183
Jul 14, 1 AM $0.0₅769
-0.27%
$37,170 $161,079
Jul 14, 12 AM $0.0₅77
-0.04%
$37,238 $165,543
Jul 13, 11 PM $0.0₅77
-0.05%
$37,243 $162,853
Jul 13, 10 PM $0.0₅771
+0.33%
$37,296 $164,076
Jul 13, 9 PM $0.0₅769
+0.03%
$37,175 $165,195
Jul 13, 8 PM $0.0₅769
-0.08%
$37,175 $158,587
Jul 13, 7 PM $0.0₅77
-0.10%
$37,233 $155,562
Jul 13, 6 PM $0.0₅772
-0.37%
$37,320 $157,957
Jul 13, 5 PM $0.0₅774
-0.05%
$37,441 $158,967
Jul 13, 4 PM $0.0₅775
+0.44%
$37,451 $155,528
Jul 13, 3 PM $0.0₅771
-0.16%
$37,282 $148,424
Jul 13, 2 PM $0.0₅772
-0.09%
$37,320 $146,169
Jul 13, 1 PM $0.0₅774
+0.32%
$37,407 $148,118
Jul 13, 12 PM $0.0₅771
-0.22%
$37,291 $150,102
Jul 13, 11 AM $0.0₅774
+0.09%
$37,417 $153,979
Jul 13, 10 AM $0.0₅773
+0.18%
$37,369 $156,671
Jul 13, 9 AM $0.0₅77
-0.18%
$37,248 $154,278
Jul 13, 8 AM $0.0₅771
+0.27%
$37,296 $152,353
Jul 13, 7 AM $0.0₅769
-0.09%
$37,161 $151,071
Jul 13, 6 AM $0.0₅769
+0.03%
$37,175 $154,878
Jul 13, 5 AM $0.0₅769
-0.52%
$37,166 $159,049
Jul 13, 4 AM $0.0₅774
+0.26%
$37,431 $161,475
Jul 13, 3 AM $0.0₅772
-0.34%
$37,330 $158,344
Jul 13, 2 AM $0.0₅773
+0.12%
$37,373 $158,636
Jul 13, 1 AM $0.0₅773
-0.05%
$37,354 $158,379
Jul 13, 12 AM $0.0₅773
+0.13%
$37,383 $154,499
Jul 12, 11 PM $0.0₅771
+0.27%
$37,272 $156,137
Jul 12, 10 PM $0.0₅769
-0.29%
$37,190 $155,028
Jul 12, 9 PM $0.0₅771
+0.30%
$37,282 $152,754
Jul 12, 8 PM $0.0₅769
-0.17%
$37,180 $154,585
Jul 12, 7 PM $0.0₅771
+0.06%
$37,286 $159,796
Jul 12, 6 PM $0.0₅77
-0.12%
$37,233 $164,967
Jul 12, 5 PM $0.0₅77
-0.28%
$37,248 $163,022
Jul 12, 4 PM $0.0₅773
-0.22%
$37,388 $164,777
Jul 12, 3 PM $0.0₅774
+0.00%
$37,431 $167,397