Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0₅879
+0.02%
$42,372 $160,505
May 26, 12 PM $0.0₅878
+0.21%
$42,329 $163,696
May 26, 11 AM $0.0₅876
-0.13%
$42,213 $164,588
May 26, 10 AM $0.0₅877
-0.14%
$42,285 $165,286
May 26, 9 AM $0.0₅877
+0.15%
$42,300 $161,453
May 26, 8 AM $0.0₅877
+0.02%
$42,271 $162,423
May 26, 7 AM $0.0₅876
-0.44%
$42,237 $165,496
May 26, 6 AM $0.0₅879
+0.25%
$42,358 $164,809
May 26, 5 AM $0.0₅876
+0.07%
$42,252 $164,126
May 26, 4 AM $0.0₅876
-0.52%
$42,223 $158,227
May 26, 3 AM $0.0₅881
+0.08%
$42,459 $159,754
May 26, 2 AM $0.0₅879
+0.21%
$42,367 $159,474
May 26, 1 AM $0.0₅877
+0.13%
$42,276 $157,065
May 26, 12 AM $0.0₅875
-0.11%
$42,208 $158,237
May 25, 11 PM $0.0₅876
-0.09%
$42,228 $159,854
May 25, 10 PM $0.0₅877
-0.18%
$42,300 $158,564
May 25, 9 PM $0.0₅879
+0.14%
$42,363 $157,910
May 25, 8 PM $0.0₅878
+0.13%
$42,319 $156,542
May 25, 7 PM $0.0₅876
-0.22%
$42,228 $153,709
May 25, 6 PM $0.0₅878
+0.25%
$42,319 $147,389
May 25, 5 PM $0.0₅876
-0.15%
$42,213 $146,913
May 25, 4 PM $0.0₅877
+0.07%
$42,276 $146,094
May 25, 3 PM $0.0₅877
-0.01%
$42,276 $148,853
May 25, 2 PM $0.0₅875
-0.32%
$42,208 $149,051
May 25, 1 PM $0.0₅878
+0.30%
$42,339 $148,312
May 25, 12 PM $0.0₅876
-0.23%
$42,232 $147,389
May 25, 11 AM $0.0₅877
+0.13%
$42,276 $148,429
May 25, 10 AM $0.0₅877
+0.00%
$42,266 $148,581
May 25, 9 AM $0.0₅876
-0.56%
$42,252 $147,555
May 25, 8 AM $0.0₅88
+0.28%
$42,445 $146,118
May 25, 7 AM $0.0₅878
-0.11%
$42,324 $147,850
May 25, 6 AM $0.0₅879
+0.09%
$42,372 $147,136
May 25, 5 AM $0.0₅878
-0.49%
$42,310 $147,304
May 25, 4 AM $0.0₅881
-0.03%
$42,493 $151,844
May 25, 3 AM $0.0₅882
+0.17%
$42,507 $150,598
May 25, 2 AM $0.0₅88
+0.08%
$42,435 $155,446
May 25, 1 AM $0.0₅878
-0.27%
$42,353 $156,203
May 25, 12 AM $0.0₅882
+0.16%
$42,507 $154,017
May 24, 11 PM $0.0₅881
+0.06%
$42,498 $152,834
May 24, 10 PM $0.0₅88
-0.16%
$42,445 $155,203
May 24, 9 PM $0.0₅882
-0.01%
$42,507 $155,928
May 24, 8 PM $0.0₅882
+0.23%
$42,512 $160,724
May 24, 7 PM $0.0₅879
+0.07%
$42,387 $166,122
May 24, 6 PM $0.0₅878
-0.17%
$42,353 $167,210
May 24, 5 PM $0.0₅879
+0.08%
$42,382 $165,424
May 24, 4 PM $0.0₅877
-0.22%
$42,300 $165,734
May 24, 3 PM $0.0₅879
-0.16%
$42,396 $169,121
May 24, 2 PM $0.0₅881
+0.55%
$42,464 $170,480
May 24, 1 PM $0.0₅876
+0.10%
$42,252 $170,722
May 24, 12 PM $0.0₅875
-0.10%
$42,208 $170,700