SATOXCOIN Historical Data

SATOX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅922
-0.05%
$ 44,247 $ 160,803
Apr 7, 4 PM $ 0.0₅923
+0.44%
$ 44,271 $ 162,238
Apr 7, 3 PM $ 0.0₅92
+0.11%
$ 44,127 $ 159,289
Apr 7, 2 PM $ 0.0₅919
-0.47%
$ 44,079 $ 160,149
Apr 7, 1 PM $ 0.0₅923
+0.04%
$ 44,290 $ 156,389
Apr 7, 12 PM $ 0.0₅924
+0.27%
$ 44,309 $ 157,822
Apr 7, 11 AM $ 0.0₅921
-0.25%
$ 44,180 $ 157,246
Apr 7, 10 AM $ 0.0₅927
+0.06%
$ 44,463 $ 153,326
Apr 7, 9 AM $ 0.0₅926
-0.06%
$ 44,439 $ 150,289
Apr 7, 8 AM $ 0.0₅927
+0.08%
$ 44,458 $ 146,177
Apr 7, 7 AM $ 0.0₅927
+0.19%
$ 44,482 $ 144,739
Apr 7, 6 AM $ 0.0₅925
-0.09%
$ 44,395 $ 143,691
Apr 7, 5 AM $ 0.0₅927
+0.11%
$ 44,487 $ 144,102
Apr 7, 4 AM $ 0.0₅926
-0.10%
$ 44,443 $ 145,392
Apr 7, 3 AM $ 0.0₅928
-0.01%
$ 44,535 $ 143,278
Apr 7, 2 AM $ 0.0₅928
+0.11%
$ 44,544 $ 144,685
Apr 7, 1 AM $ 0.0₅929
+0.25%
$ 44,554 $ 141,863
Apr 7, 12 AM $ 0.0₅928
+0.06%
$ 44,525 $ 139,223
Apr 6, 11 PM $ 0.0₅927
+0.02%
$ 44,487 $ 138,000
Apr 6, 10 PM $ 0.0₅926
-0.06%
$ 44,448 $ 134,357
Apr 6, 9 PM $ 0.0₅928
+0.26%
$ 44,535 $ 132,159
Apr 6, 8 PM $ 0.0₅926
-0.33%
$ 44,410 $ 130,736
Apr 6, 7 PM $ 0.0₅929
+0.35%
$ 44,563 $ 131,348
Apr 6, 6 PM $ 0.0₅926
+0.04%
$ 44,434 $ 126,655
Apr 6, 5 PM $ 0.0₅926
-0.10%
$ 44,443 $ 128,762
Apr 6, 4 PM $ 0.0₅927
+0.13%
$ 44,472 $ 128,209
Apr 6, 3 PM $ 0.0₅927
-0.20%
$ 44,463 $ 129,469
Apr 6, 2 PM $ 0.0₅928
+0.19%
$ 44,544 $ 128,765
Apr 6, 1 PM $ 0.0₅927
-0.13%
$ 44,487 $ 132,115
Apr 6, 12 PM $ 0.0₅928
+0.22%
$ 44,544 $ 131,764
Apr 6, 11 AM $ 0.0₅927
-0.10%
$ 44,463 $ 131,713
Apr 6, 10 AM $ 0.0₅928
+0.16%
$ 44,515 $ 129,391
Apr 6, 9 AM $ 0.0₅926
-0.03%
$ 44,439 $ 132,286
Apr 6, 8 AM $ 0.0₅927
+0.08%
$ 44,472 $ 134,008
Apr 6, 7 AM $ 0.0₅926
-0.28%
$ 44,439 $ 135,724
Apr 6, 6 AM $ 0.0₅928
+0.17%
$ 44,544 $ 134,212
Apr 6, 5 AM $ 0.0₅928
+0.06%
$ 44,525 $ 133,019
Apr 6, 4 AM $ 0.0₅927
-0.04%
$ 44,487 $ 128,734
Apr 6, 3 AM $ 0.0₅928
+0.15%
$ 44,535 $ 130,536
Apr 6, 2 AM $ 0.0₅927
-0.18%
$ 44,458 $ 131,060
Apr 6, 1 AM $ 0.0₅928
+0.10%
$ 44,501 $ 129,884
Apr 6, 12 AM $ 0.0₅926
-0.19%
$ 44,443 $ 131,164
Apr 5, 11 PM $ 0.0₅928
+0.13%
$ 44,530 $ 132,665
Apr 5, 10 PM $ 0.0₅927
+0.09%
$ 44,453 $ 135,305
Apr 5, 9 PM $ 0.0₅926
-0.24%
$ 44,443 $ 137,037
Apr 5, 8 PM $ 0.0₅929
+0.17%
$ 44,549 $ 134,662
Apr 5, 7 PM $ 0.0₅928
-0.11%
$ 44,515 $ 138,942
Apr 5, 6 PM $ 0.0₅929
+0.19%
$ 44,549 $ 145,978
Apr 5, 5 PM $ 0.0₅926
-0.13%
$ 44,429 $ 144,211
Apr 5, 4 PM $ 0.0₅928
-0.02%
$ 44,506 $ 141,816