Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0₅875
-0.10%
$42,208 $170,700
May 24, 11 AM $0.0₅876
-0.26%
$42,252 $170,805
May 24, 10 AM $0.0₅879
+0.30%
$42,382 $173,627
May 24, 9 AM $0.0₅875
-0.17%
$42,208 $177,077
May 24, 8 AM $0.0₅876
-0.52%
$42,228 $179,009
May 24, 7 AM $0.0₅88
-0.11%
$42,430 $174,764
May 24, 6 AM $0.0₅881
-0.10%
$42,478 $176,741
May 24, 5 AM $0.0₅882
+0.05%
$42,522 $176,723
May 24, 4 AM $0.0₅882
+0.03%
$42,502 $172,040
May 24, 3 AM $0.0₅881
-0.06%
$42,498 $173,225
May 24, 2 AM $0.0₅882
+0.07%
$42,522 $171,403
May 24, 1 AM $0.0₅881
-0.08%
$42,493 $170,712
May 24, 12 AM $0.0₅882
+0.07%
$42,517 $168,319
May 23, 11 PM $0.0₅88
-0.11%
$42,411 $165,731
May 23, 10 PM $0.0₅88
+0.06%
$42,449 $166,033
May 23, 9 PM $0.0₅879
-0.03%
$42,377 $166,409
May 23, 8 PM $0.0₅879
-0.28%
$42,382 $161,676
May 23, 7 PM $0.0₅882
-0.03%
$42,502 $161,544
May 23, 6 PM $0.0₅882
+0.06%
$42,507 $165,067
May 23, 5 PM $0.0₅881
+0.09%
$42,498 $165,302
May 23, 4 PM $0.0₅88
-0.24%
$42,406 $168,907
May 23, 3 PM $0.0₅882
+0.09%
$42,522 $165,044
May 23, 2 PM $0.0₅882
+0.01%
$42,527 $159,299
May 23, 1 PM $0.0₅882
+0.19%
$42,512 $161,216
May 23, 12 PM $0.0₅88
+0.03%
$42,435 $157,643
May 23, 11 AM $0.0₅88
-0.07%
$42,430 $158,017
May 23, 10 AM $0.0₅881
-0.03%
$42,473 $157,942
May 23, 9 AM $0.0₅889
+0.11%
$42,864 $154,558
May 23, 8 AM $0.0₅888
-0.26%
$42,821 $151,881
May 23, 7 AM $0.0₅89
-0.10%
$42,912 $153,960
May 23, 6 AM $0.0₅891
+0.18%
$42,956 $149,971
May 23, 5 AM $0.0₅89
+0.09%
$42,931 $148,735
May 23, 4 AM $0.0₅89
-0.12%
$42,931 $151,484
May 23, 3 AM $0.0₅892
+0.16%
$42,989 $153,821
May 23, 2 AM $0.0₅89
+0.37%
$42,931 $152,346
May 23, 1 AM $0.0₅887
-0.20%
$42,777 $153,454
May 23, 12 AM $0.0₅888
-0.01%
$42,821 $157,242
May 22, 11 PM $0.0₅889
+0.01%
$42,869 $154,485
May 22, 10 PM $0.0₅888
+0.16%
$42,830 $152,627
May 22, 9 PM $0.0₅888
-0.06%
$42,792 $150,939
May 22, 8 PM $0.0₅888
-0.11%
$42,835 $154,013
May 22, 7 PM $0.0₅889
+0.17%
$42,878 $148,471
May 22, 6 PM $0.0₅887
-0.06%
$42,772 $149,252
May 22, 5 PM $0.0₅887
+0.05%
$42,777 $151,836
May 22, 4 PM $0.0₅888
+0.12%
$42,792 $147,675
May 22, 3 PM $0.0₅887
-0.09%
$42,743 $147,530
May 22, 2 PM $0.0₅887
+0.02%
$42,782 $148,156
May 22, 1 PM $0.0₅888
-0.09%
$42,816 $146,591
May 22, 12 PM $0.0₅888
-0.20%
$42,835 $151,398
May 22, 11 AM $0.0₅889
+0.33%
$42,878 $147,297