SATOXCOIN Historical Data

SATOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅888
+0.08%
$ 42,228 $ 167,648
Dec 20, 3 PM $ 0.0₅887
-0.10%
$ 42,176 $ 168,591
Dec 20, 2 PM $ 0.0₅888
+0.20%
$ 42,219 $ 171,298
Dec 20, 1 PM $ 0.0₅886
-0.05%
$ 42,133 $ 170,979
Dec 20, 12 PM $ 0.0₅887
+3.84%
$ 42,162 $ 168,865
Dec 20, 11 AM $ 0.0₅854
+0.13%
$ 40,602 $ 168,740
Dec 20, 10 AM $ 0.0₅853
-0.12%
$ 40,559 $ 168,461
Dec 20, 9 AM $ 0.0₅854
+0.14%
$ 40,607 $ 166,677
Dec 20, 8 AM $ 0.0₅853
+0.15%
$ 40,564 $ 163,008
Dec 20, 7 AM $ 0.0₅852
-0.19%
$ 40,502 $ 159,291
Dec 20, 6 AM $ 0.0₅853
+0.38%
$ 40,574 $ 156,349
Dec 20, 5 AM $ 0.0₅851
+0.04%
$ 40,445 $ 153,973
Dec 20, 4 AM $ 0.0₅85
-0.37%
$ 40,431 $ 152,323
Dec 20, 3 AM $ 0.0₅853
+0.19%
$ 40,540 $ 151,993
Dec 20, 2 AM $ 0.0₅851
-0.07%
$ 40,464 $ 158,563
Dec 20, 1 AM $ 0.0₅852
+0.22%
$ 40,493 $ 158,302
Dec 20, 12 AM $ 0.0₅85
-0.13%
$ 40,412 $ 159,664
Dec 19, 11 PM $ 0.0₅851
+0.14%
$ 40,483 $ 159,701
Dec 19, 10 PM $ 0.0₅85
-0.08%
$ 40,393 $ 164,133
Dec 19, 9 PM $ 0.0₅85
+0.07%
$ 40,417 $ 166,515
Dec 19, 8 PM $ 0.0₅85
-0.09%
$ 40,398 $ 168,571
Dec 19, 7 PM $ 0.0₅851
-0.04%
$ 40,455 $ 166,388
Dec 19, 6 PM $ 0.0₅851
-0.39%
$ 40,441 $ 163,163
Dec 19, 5 PM $ 0.0₅854
+0.49%
$ 40,607 $ 161,974
Dec 19, 4 PM $ 0.0₅85
-0.13%
$ 40,412 $ 160,454
Dec 19, 3 PM $ 0.0₅852
+0.06%
$ 40,493 $ 157,298
Dec 19, 2 PM $ 0.0₅852
+0.18%
$ 40,512 $ 154,890
Dec 19, 1 PM $ 0.0₅851
+0.18%
$ 40,455 $ 156,759
Dec 19, 12 PM $ 0.0₅85
-0.01%
$ 40,398 $ 157,617
Dec 19, 11 AM $ 0.0₅85
-0.31%
$ 40,398 $ 156,844
Dec 19, 10 AM $ 0.0₅851
+0.11%
$ 40,455 $ 154,982
Dec 19, 9 AM $ 0.0₅85
-0.27%
$ 40,421 $ 158,509
Dec 19, 8 AM $ 0.0₅852
-0.11%
$ 40,521 $ 159,371
Dec 19, 7 AM $ 0.0₅853
+0.02%
$ 40,574 $ 161,971
Dec 19, 6 AM $ 0.0₅854
+0.07%
$ 40,602 $ 161,400
Dec 19, 5 AM $ 0.0₅854
+0.23%
$ 40,612 $ 163,666
Dec 19, 4 AM $ 0.0₅853
-0.11%
$ 40,555 $ 161,526
Dec 19, 3 AM $ 0.0₅854
+0.67%
$ 40,612 $ 157,794
Dec 19, 2 AM $ 0.0₅849
-0.09%
$ 40,345 $ 155,485
Dec 19, 1 AM $ 0.0₅849
+0.07%
$ 40,383 $ 154,408
Dec 19, 12 AM $ 0.0₅849
+0.00%
$ 40,364 $ 152,685
Dec 18, 11 PM $ 0.0₅849
-0.04%
$ 40,350 $ 153,539
Dec 18, 10 PM $ 0.0₅849
-0.11%
$ 40,364 $ 148,575
Dec 18, 9 PM $ 0.0₅85
-0.01%
$ 40,393 $ 151,058
Dec 18, 8 PM $ 0.0₅85
+0.18%
$ 40,407 $ 152,195
Dec 18, 7 PM $ 0.0₅848
-0.20%
$ 40,317 $ 149,597
Dec 18, 6 PM $ 0.0₅85
+0.07%
$ 40,398 $ 147,711
Dec 18, 5 PM $ 0.0₅849
-0.15%
$ 40,345 $ 146,621
Dec 18, 4 PM $ 0.0₅849
+0.09%
$ 40,369 $ 149,665
Dec 18, 3 PM $ 0.0₅849
+0.08%
$ 40,360 $ 153,616