SATOXCOIN Historical Data

SATOX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅928
-0.02%
$ 44,506 $ 141,816
Apr 5, 3 PM $ 0.0₅928
+0.15%
$ 44,535 $ 141,751
Apr 5, 2 PM $ 0.0₅926
+0.05%
$ 44,443 $ 144,525
Apr 5, 1 PM $ 0.0₅926
+0.09%
$ 44,439 $ 144,920
Apr 5, 12 PM $ 0.0₅927
-0.17%
$ 44,463 $ 146,387
Apr 5, 11 AM $ 0.0₅927
-0.16%
$ 44,467 $ 146,045
Apr 5, 10 AM $ 0.0₅929
+0.20%
$ 44,559 $ 149,326
Apr 5, 9 AM $ 0.0₅927
+0.04%
$ 44,458 $ 150,276
Apr 5, 8 AM $ 0.0₅927
+0.08%
$ 44,477 $ 149,102
Apr 5, 7 AM $ 0.0₅927
+0.13%
$ 44,477 $ 152,324
Apr 5, 6 AM $ 0.0₅926
-0.24%
$ 44,405 $ 152,832
Apr 5, 5 AM $ 0.0₅928
+0.19%
$ 44,506 $ 152,145
Apr 5, 4 AM $ 0.0₅926
-0.02%
$ 44,439 $ 152,805
Apr 5, 3 AM $ 0.0₅926
+0.01%
$ 44,405 $ 154,894
Apr 5, 2 AM $ 0.0₅928
+0.11%
$ 44,506 $ 152,575
Apr 5, 1 AM $ 0.0₅926
+0.03%
$ 44,405 $ 153,927
Apr 5, 12 AM $ 0.0₅925
-0.01%
$ 44,400 $ 150,169
Apr 4, 11 PM $ 0.0₅925
+0.02%
$ 44,391 $ 148,435
Apr 4, 10 PM $ 0.0₅925
-0.30%
$ 44,391 $ 149,739
Apr 4, 9 PM $ 0.0₅928
+0.06%
$ 44,535 $ 151,647
Apr 4, 8 PM $ 0.0₅926
+0.13%
$ 44,439 $ 151,562
Apr 4, 7 PM $ 0.0₅925
-0.10%
$ 44,381 $ 145,277
Apr 4, 6 PM $ 0.0₅927
-0.06%
$ 44,458 $ 137,661
Apr 4, 5 PM $ 0.0₅929
+0.05%
$ 44,549 $ 137,571
Apr 4, 4 PM $ 0.0₅928
+0.15%
$ 44,530 $ 133,917
Apr 4, 3 PM $ 0.0₅926
-0.19%
$ 44,434 $ 134,849
Apr 4, 2 PM $ 0.0₅927
+0.13%
$ 44,491 $ 135,618
Apr 4, 1 PM $ 0.0₅927
+0.12%
$ 44,453 $ 135,295
Apr 4, 12 PM $ 0.0₅926
-0.03%
$ 44,405 $ 135,707
Apr 4, 11 AM $ 0.0₅927
+0.17%
$ 44,458 $ 136,556
Apr 4, 10 AM $ 0.0₅926
-0.03%
$ 44,439 $ 138,318
Apr 4, 9 AM $ 0.0₅926
-0.25%
$ 44,429 $ 136,676
Apr 4, 8 AM $ 0.0₅928
+0.11%
$ 44,530 $ 138,423
Apr 4, 7 AM $ 0.0₅927
+0.10%
$ 44,467 $ 135,581
Apr 4, 6 AM $ 0.0₅927
+0.14%
$ 44,472 $ 130,759
Apr 4, 5 AM $ 0.0₅926
+0.22%
$ 44,429 $ 128,728
Apr 4, 4 AM $ 0.0₅925
-0.03%
$ 44,381 $ 130,717
Apr 4, 3 AM $ 0.0₅925
+0.04%
$ 44,386 $ 131,592
Apr 4, 2 AM $ 0.0₅924
-0.22%
$ 44,343 $ 134,196
Apr 4, 1 AM $ 0.0₅926
+0.10%
$ 44,439 $ 135,240
Apr 4, 12 AM $ 0.0₅925
-0.06%
$ 44,376 $ 141,486
Apr 3, 11 PM $ 0.0₅926
+0.01%
$ 44,419 $ 142,516
Apr 3, 10 PM $ 0.0₅924
+0.02%
$ 44,347 $ 141,755
Apr 3, 9 PM $ 0.0₅925
+0.01%
$ 44,367 $ 140,361
Apr 3, 8 PM $ 0.0₅925
-0.09%
$ 44,371 $ 144,065
Apr 3, 7 PM $ 0.0₅926
+0.08%
$ 44,415 $ 148,979
Apr 3, 6 PM $ 0.0₅925
+0.01%
$ 44,381 $ 155,752
Apr 3, 5 PM $ 0.0₅924
-0.08%
$ 44,347 $ 157,947
Apr 3, 4 PM $ 0.0₅925
-0.17%
$ 44,357 $ 158,864
Apr 3, 3 PM $ 0.0₅926
+0.00%
$ 44,424 $ 159,949