Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0₅889
+0.33%
$42,878 $147,297
May 22, 10 AM $0.0₅887
-0.14%
$42,753 $145,528
May 22, 9 AM $0.0₅889
+0.09%
$42,864 $148,871
May 22, 8 AM $0.0₅888
+0.01%
$42,816 $150,186
May 22, 7 AM $0.0₅888
-0.11%
$42,811 $146,859
May 22, 6 AM $0.0₅89
+0.20%
$42,903 $149,438
May 22, 5 AM $0.0₅888
+0.21%
$42,835 $151,975
May 22, 4 AM $0.0₅887
-0.11%
$42,763 $154,373
May 22, 3 AM $0.0₅887
-0.12%
$42,768 $152,270
May 22, 2 AM $0.0₅887
+0.32%
$42,782 $152,807
May 22, 1 AM $0.0₅884
+0.12%
$42,642 $150,713
May 22, 12 AM $0.0₅884
+0.00%
$42,628 $147,834
May 21, 11 PM $0.0₅884
+0.17%
$42,637 $150,948
May 21, 10 PM $0.0₅883
-0.24%
$42,580 $152,452
May 21, 9 PM $0.0₅886
-0.24%
$42,705 $150,103
May 21, 8 PM $0.0₅888
+0.11%
$42,816 $147,322
May 21, 7 PM $0.0₅887
+0.37%
$42,753 $148,502
May 21, 6 PM $0.0₅883
-0.36%
$42,594 $144,508
May 21, 5 PM $0.0₅887
+0.14%
$42,763 $142,985
May 21, 4 PM $0.0₅885
+0.18%
$42,681 $144,945
May 21, 3 PM $0.0₅883
-0.19%
$42,575 $143,600
May 21, 2 PM $0.0₅885
+0.10%
$42,676 $144,360
May 21, 1 PM $0.0₅884
-0.06%
$42,604 $143,584
May 21, 12 PM $0.0₅884
-0.41%
$42,642 $143,215
May 21, 11 AM $0.0₅887
-0.03%
$42,782 $147,132
May 21, 10 AM $0.0₅887
+0.23%
$42,782 $147,286
May 21, 9 AM $0.0₅885
+0.07%
$42,686 $143,663
May 21, 8 AM $0.0₅885
+0.18%
$42,657 $145,995
May 21, 7 AM $0.0₅883
-0.08%
$42,580 $147,421
May 21, 6 AM $0.0₅883
-0.09%
$42,570 $143,538
May 21, 5 AM $0.0₅884
-0.28%
$42,618 $143,559
May 21, 4 AM $0.0₅887
-0.02%
$42,758 $143,010
May 21, 3 AM $0.0₅887
+0.16%
$42,768 $148,178
May 21, 2 AM $0.0₅885
-0.11%
$42,666 $147,269
May 21, 1 AM $0.0₅886
+0.08%
$42,715 $145,579
May 21, 12 AM $0.0₅886
-0.01%
$42,715 $144,595
May 20, 11 PM $0.0₅887
+0.31%
$42,753 $145,862
May 20, 10 PM $0.0₅886
+0.00%
$42,700 $145,729
May 20, 9 PM $0.0₅886
+0.15%
$42,705 $150,648
May 20, 8 PM $0.0₅884
+0.19%
$42,633 $151,155
May 20, 7 PM $0.0₅882
-0.03%
$42,536 $151,327
May 20, 6 PM $0.0₅882
+0.09%
$42,536 $156,151
May 20, 5 PM $0.0₅881
-0.23%
$42,493 $153,225
May 20, 4 PM $0.0₅884
-0.03%
$42,604 $152,716
May 20, 3 PM $0.0₅885
+0.12%
$42,652 $152,458
May 20, 2 PM $0.0₅884
-0.27%
$42,599 $152,456
May 20, 1 PM $0.0₅886
+0.32%
$42,739 $152,141
May 20, 12 PM $0.0₅883
+0.35%
$42,589 $150,503
May 20, 11 AM $0.0₅88
+0.06%
$42,416 $150,644
May 20, 10 AM $0.0₅879
-0.15%
$42,382 $152,623