SATOXCOIN Historical Data

SATOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₅849
+0.09%
$ 40,369 $ 149,665
Dec 18, 3 PM $ 0.0₅849
+0.08%
$ 40,360 $ 153,616
Dec 18, 2 PM $ 0.0₅849
-0.09%
$ 40,355 $ 156,579
Dec 18, 1 PM $ 0.0₅85
+0.12%
$ 40,393 $ 152,869
Dec 18, 12 PM $ 0.0₅848
+0.01%
$ 40,322 $ 148,464
Dec 18, 11 AM $ 0.0₅848
-0.06%
$ 40,326 $ 148,323
Dec 18, 10 AM $ 0.0₅848
+0.02%
$ 40,322 $ 149,005
Dec 18, 9 AM $ 0.0₅849
-0.12%
$ 40,360 $ 149,218
Dec 18, 8 AM $ 0.0₅85
+0.12%
$ 40,407 $ 153,265
Dec 18, 7 AM $ 0.0₅849
+0.02%
$ 40,345 $ 154,361
Dec 18, 6 AM $ 0.0₅849
+0.02%
$ 40,355 $ 154,466
Dec 18, 5 AM $ 0.0₅848
-0.08%
$ 40,341 $ 153,074
Dec 18, 4 AM $ 0.0₅848
-0.04%
$ 40,322 $ 153,219
Dec 18, 3 AM $ 0.0₅848
+0.00%
$ 40,331 $ 151,773
Dec 18, 2 AM $ 0.0₅849
+0.08%
$ 40,355 $ 148,235
Dec 18, 1 AM $ 0.0₅848
-0.14%
$ 40,322 $ 147,655
Dec 18, 12 AM $ 0.0₅85
+0.20%
$ 40,407 $ 149,118
Dec 17, 11 PM $ 0.0₅849
-0.04%
$ 40,345 $ 154,703
Dec 17, 10 PM $ 0.0₅849
+0.06%
$ 40,345 $ 157,300
Dec 17, 9 PM $ 0.0₅849
+0.04%
$ 40,364 $ 156,364
Dec 17, 8 PM $ 0.0₅849
+0.08%
$ 40,383 $ 157,781
Dec 17, 7 PM $ 0.0₅849
-0.13%
$ 40,350 $ 161,447
Dec 17, 6 PM $ 0.0₅85
+0.12%
$ 40,398 $ 159,500
Dec 17, 5 PM $ 0.0₅849
+0.02%
$ 40,345 $ 159,140
Dec 17, 4 PM $ 0.0₅848
-0.15%
$ 40,336 $ 156,443
Dec 17, 3 PM $ 0.0₅849
+0.17%
$ 40,388 $ 153,779
Dec 17, 2 PM $ 0.0₅849
-0.07%
$ 40,355 $ 149,080
Dec 17, 1 PM $ 0.0₅85
+0.08%
$ 40,393 $ 150,102
Dec 17, 12 PM $ 0.0₅848
-0.08%
$ 40,312 $ 149,546
Dec 17, 11 AM $ 0.0₅848
-0.15%
$ 40,336 $ 146,023
Dec 17, 10 AM $ 0.0₅85
+0.15%
$ 40,407 $ 146,902
Dec 17, 9 AM $ 0.0₅848
-0.01%
$ 40,322 $ 148,912
Dec 17, 8 AM $ 0.0₅849
+0.04%
$ 40,360 $ 145,175
Dec 17, 7 AM $ 0.0₅849
-0.07%
$ 40,345 $ 142,652
Dec 17, 6 AM $ 0.0₅85
+0.11%
$ 40,407 $ 143,167
Dec 17, 5 AM $ 0.0₅849
+0.01%
$ 40,364 $ 140,101
Dec 17, 4 AM $ 0.0₅849
-0.02%
$ 40,350 $ 139,888
Dec 17, 3 AM $ 0.0₅849
+0.13%
$ 40,364 $ 142,322
Dec 17, 2 AM $ 0.0₅848
-0.15%
$ 40,317 $ 143,938
Dec 17, 1 AM $ 0.0₅85
+0.09%
$ 40,402 $ 146,978
Dec 17, 12 AM $ 0.0₅849
+0.14%
$ 40,369 $ 144,381
Dec 16, 11 PM $ 0.0₅848
-0.08%
$ 40,312 $ 142,734
Dec 16, 10 PM $ 0.0₅849
+0.08%
$ 40,388 $ 147,324
Dec 16, 9 PM $ 0.0₅848
-0.01%
$ 40,336 $ 144,440
Dec 16, 8 PM $ 0.0₅848
-0.20%
$ 40,317 $ 138,689
Dec 16, 7 PM $ 0.0₅85
+0.19%
$ 40,407 $ 135,989
Dec 16, 6 PM $ 0.0₅848
+0.01%
$ 40,336 $ 142,794
Dec 16, 5 PM $ 0.0₅848
-0.07%
$ 40,336 $ 147,981
Dec 16, 4 PM $ 0.0₅849
+0.07%
$ 40,364 $ 146,729
Dec 16, 3 PM $ 0.0₅848
-0.02%
$ 40,317 $ 146,335