Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0₅879
-0.15%
$42,382 $152,623
May 20, 9 AM $0.0₅88
+0.34%
$42,420 $153,329
May 20, 8 AM $0.0₅877
+0.02%
$42,261 $154,464
May 20, 7 AM $0.0₅876
-0.10%
$42,218 $158,253
May 20, 6 AM $0.0₅877
+0.13%
$42,261 $159,471
May 20, 5 AM $0.0₅876
+0.16%
$42,232 $158,513
May 20, 4 AM $0.0₅877
+0.19%
$42,266 $156,894
May 20, 3 AM $0.0₅875
-0.13%
$42,165 $156,753
May 20, 2 AM $0.0₅875
-0.40%
$42,194 $160,503
May 20, 1 AM $0.0₅879
-0.13%
$42,363 $163,309
May 20, 12 AM $0.0₅88
-0.32%
$42,449 $165,603
May 19, 11 PM $0.0₅883
-0.43%
$42,580 $161,474
May 19, 10 PM $0.0₅887
+0.07%
$42,777 $162,072
May 19, 9 PM $0.0₅887
+0.07%
$42,777 $162,161
May 19, 8 PM $0.0₅886
+0.17%
$42,724 $160,810
May 19, 7 PM $0.0₅883
-0.23%
$42,580 $162,329
May 19, 6 PM $0.0₅886
+0.02%
$42,715 $158,879
May 19, 5 PM $0.0₅886
+0.11%
$42,705 $162,385
May 19, 4 PM $0.0₅885
+0.23%
$42,671 $162,871
May 19, 3 PM $0.0₅884
+0.11%
$42,608 $162,598
May 19, 2 PM $0.0₅883
+0.16%
$42,560 $166,304
May 19, 1 PM $0.0₅881
+0.28%
$42,488 $167,841
May 19, 12 PM $0.0₅879
-0.22%
$42,396 $168,386
May 19, 11 AM $0.0₅881
-0.15%
$42,488 $169,207
May 19, 10 AM $0.0₅882
+0.14%
$42,527 $168,276
May 19, 9 AM $0.0₅882
+0.03%
$42,502 $166,154
May 19, 8 AM $0.0₅881
+0.16%
$42,473 $160,533
May 19, 7 AM $0.0₅877
+0.08%
$42,290 $158,428
May 19, 6 AM $0.0₅877
-0.52%
$42,271 $159,148
May 19, 5 AM $0.0₅881
-0.12%
$42,493 $158,843
May 19, 4 AM $0.0₅883
+0.03%
$42,560 $156,926
May 19, 3 AM $0.0₅883
+0.19%
$42,555 $154,115
May 19, 2 AM $0.0₅882
-0.03%
$42,527 $155,590
May 19, 1 AM $0.0₅882
-0.15%
$42,546 $155,049
May 19, 12 AM $0.0₅884
-0.29%
$42,642 $154,882
May 18, 11 PM $0.0₅887
+0.05%
$42,753 $160,257
May 18, 10 PM $0.0₅885
+0.05%
$42,690 $156,907
May 18, 9 PM $0.0₅885
+0.19%
$42,652 $153,601
May 18, 8 PM $0.0₅883
+0.16%
$42,575 $158,246
May 18, 7 PM $0.0₅883
+0.11%
$42,560 $158,755
May 18, 6 PM $0.0₅882
+0.07%
$42,546 $160,431
May 18, 5 PM $0.0₅881
-0.03%
$42,473 $158,493
May 18, 4 PM $0.0₅881
-0.01%
$42,493 $160,509
May 18, 3 PM $0.0₅883
-0.05%
$42,565 $162,748
May 18, 2 PM $0.0₅883
-0.11%
$42,580 $158,827
May 18, 1 PM $0.0₅885
-0.26%
$42,647 $155,993
May 18, 12 PM $0.0₅887
-0.02%
$42,758 $155,230
May 18, 11 AM $0.0₅886
-0.06%
$42,734 $152,811
May 18, 10 AM $0.0₅887
-0.07%
$42,748 $149,201
May 18, 9 AM $0.0₅887
+0.03%
$42,758 $148,617