SATOXCOIN Historical Data

SATOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅848
-0.02%
$ 40,317 $ 146,335
Dec 16, 2 PM $ 0.0₅849
+0.09%
$ 40,355 $ 146,037
Dec 16, 1 PM $ 0.0₅848
-0.15%
$ 40,317 $ 146,843
Dec 16, 12 PM $ 0.0₅849
+0.05%
$ 40,374 $ 152,153
Dec 16, 11 AM $ 0.0₅849
+0.00%
$ 40,360 $ 156,586
Dec 16, 10 AM $ 0.0₅85
+0.21%
$ 40,402 $ 156,094
Dec 16, 9 AM $ 0.0₅848
+0.02%
$ 40,331 $ 154,460
Dec 16, 8 AM $ 0.0₅848
-0.04%
$ 40,312 $ 158,453
Dec 16, 7 AM $ 0.0₅848
-0.21%
$ 40,312 $ 158,779
Dec 16, 6 AM $ 0.0₅85
+0.07%
$ 40,393 $ 159,383
Dec 16, 5 AM $ 0.0₅85
+0.15%
$ 40,407 $ 164,532
Dec 16, 4 AM $ 0.0₅848
-0.19%
$ 40,326 $ 162,597
Dec 16, 3 AM $ 0.0₅849
+0.08%
$ 40,355 $ 161,952
Dec 16, 2 AM $ 0.0₅848
-0.09%
$ 40,317 $ 161,433
Dec 16, 1 AM $ 0.0₅849
+0.11%
$ 40,388 $ 160,118
Dec 16, 12 AM $ 0.0₅849
+0.09%
$ 40,360 $ 161,984
Dec 15, 11 PM $ 0.0₅849
+0.01%
$ 40,345 $ 155,380
Dec 15, 10 PM $ 0.0₅848
-0.04%
$ 40,317 $ 154,273
Dec 15, 9 PM $ 0.0₅848
-0.07%
$ 40,341 $ 156,017
Dec 15, 8 PM $ 0.0₅85
+0.05%
$ 40,398 $ 159,672
Dec 15, 7 PM $ 0.0₅849
-0.05%
$ 40,355 $ 158,803
Dec 15, 6 PM $ 0.0₅849
+0.14%
$ 40,369 $ 157,518
Dec 15, 5 PM $ 0.0₅848
-0.11%
$ 40,312 $ 151,084
Dec 15, 4 PM $ 0.0₅849
+0.01%
$ 40,350 $ 149,227
Dec 15, 3 PM $ 0.0₅848
-0.16%
$ 40,322 $ 151,087
Dec 15, 2 PM $ 0.0₅849
+0.08%
$ 40,364 $ 154,645
Dec 15, 1 PM $ 0.0₅849
-0.05%
$ 40,350 $ 152,643
Dec 15, 12 PM $ 0.0₅849
+0.00%
$ 40,364 $ 151,436
Dec 15, 11 AM $ 0.0₅849
+0.09%
$ 40,383 $ 147,685
Dec 15, 10 AM $ 0.0₅849
+0.06%
$ 40,345 $ 147,345
Dec 15, 9 AM $ 0.0₅848
-0.21%
$ 40,317 $ 147,890
Dec 15, 8 AM $ 0.0₅848
+0.32%
$ 40,331 $ 145,673
Dec 15, 7 AM $ 0.0₅845
+0.09%
$ 40,155 $ 145,996
Dec 15, 6 AM $ 0.0₅845
+0.01%
$ 40,160 $ 141,438
Dec 15, 5 AM $ 0.0₅846
+0.18%
$ 40,203 $ 140,247
Dec 15, 4 AM $ 0.0₅844
-0.20%
$ 40,122 $ 144,393
Dec 15, 3 AM $ 0.0₅845
-0.34%
$ 40,165 $ 141,749
Dec 15, 2 AM $ 0.0₅847
-0.02%
$ 40,255 $ 140,162
Dec 15, 1 AM $ 0.0₅847
+0.28%
$ 40,260 $ 138,992
Dec 15, 12 AM $ 0.0₅846
-0.06%
$ 40,203 $ 136,585
Dec 14, 11 PM $ 0.0₅846
+0.25%
$ 40,241 $ 138,174
Dec 14, 10 PM $ 0.0₅846
+0.05%
$ 40,212 $ 134,077
Dec 14, 9 PM $ 0.0₅845
+0.06%
$ 40,189 $ 129,859
Dec 14, 8 PM $ 0.0₅845
+0.18%
$ 40,165 $ 128,236
Dec 14, 7 PM $ 0.0₅844
-0.38%
$ 40,112 $ 133,801
Dec 14, 6 PM $ 0.0₅846
-0.08%
$ 40,203 $ 133,998
Dec 14, 5 PM $ 0.0₅845
+0.08%
$ 40,193 $ 132,561
Dec 14, 4 PM $ 0.0₅845
+0.13%
$ 40,170 $ 133,980
Dec 14, 3 PM $ 0.0₅844
-0.12%
$ 40,127 $ 133,865
Dec 14, 2 PM $ 0.0₅845
-0.18%
$ 40,170 $ 134,084