SATOXCOIN Historical Data

SATOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅844
-0.12%
$ 40,127 $ 133,865
Dec 14, 2 PM $ 0.0₅845
-0.18%
$ 40,170 $ 134,084
Dec 14, 1 PM $ 0.0₅846
+0.30%
$ 40,222 $ 134,927
Dec 14, 12 PM $ 0.0₅844
-0.13%
$ 40,112 $ 132,350
Dec 14, 11 AM $ 0.0₅845
-0.11%
$ 40,160 $ 133,113
Dec 14, 10 AM $ 0.0₅846
-0.11%
$ 40,212 $ 134,906
Dec 14, 9 AM $ 0.0₅846
+0.20%
$ 40,236 $ 136,556
Dec 14, 8 AM $ 0.0₅844
-0.38%
$ 40,131 $ 132,215
Dec 14, 7 AM $ 0.0₅847
+0.07%
$ 40,265 $ 136,446
Dec 14, 6 AM $ 0.0₅846
+0.09%
$ 40,241 $ 137,062
Dec 14, 5 AM $ 0.0₅847
-0.11%
$ 40,250 $ 133,568
Dec 14, 4 AM $ 0.0₅847
+0.19%
$ 40,274 $ 136,071
Dec 14, 3 AM $ 0.0₅845
+0.21%
$ 40,198 $ 138,596
Dec 14, 2 AM $ 0.0₅845
-0.13%
$ 40,155 $ 140,098
Dec 14, 1 AM $ 0.0₅846
-0.11%
$ 40,208 $ 139,574
Dec 14, 12 AM $ 0.0₅845
+0.01%
$ 40,189 $ 141,618
Dec 13, 11 PM $ 0.0₅846
-0.01%
$ 40,212 $ 141,775
Dec 13, 10 PM $ 0.0₅845
-0.17%
$ 40,170 $ 142,999
Dec 13, 9 PM $ 0.0₅847
-0.02%
$ 40,279 $ 148,730
Dec 13, 8 PM $ 0.0₅847
+0.11%
$ 40,274 $ 150,132
Dec 13, 7 PM $ 0.0₅846
-0.20%
$ 40,231 $ 146,604
Dec 13, 6 PM $ 0.0₅848
+0.06%
$ 40,312 $ 141,145
Dec 13, 5 PM $ 0.0₅846
-0.18%
$ 40,241 $ 144,054
Dec 13, 4 PM $ 0.0₅847
+0.15%
$ 40,293 $ 146,646
Dec 13, 3 PM $ 0.0₅846
-0.22%
$ 40,222 $ 143,947
Dec 13, 2 PM $ 0.0₅848
+0.02%
$ 40,312 $ 144,831
Dec 13, 1 PM $ 0.0₅848
+0.14%
$ 40,303 $ 147,748
Dec 13, 12 PM $ 0.0₅846
+0.02%
$ 40,217 $ 146,669
Dec 13, 11 AM $ 0.0₅845
-0.06%
$ 40,198 $ 147,091
Dec 13, 10 AM $ 0.0₅846
+0.17%
$ 40,217 $ 144,141
Dec 13, 9 AM $ 0.0₅845
-0.01%
$ 40,193 $ 141,224
Dec 13, 8 AM $ 0.0₅845
+0.02%
$ 40,198 $ 145,012
Dec 13, 7 AM $ 0.0₅844
-0.37%
$ 40,141 $ 144,378
Dec 13, 6 AM $ 0.0₅848
+0.15%
$ 40,298 $ 149,130
Dec 13, 5 AM $ 0.0₅847
-0.05%
$ 40,265 $ 150,168
Dec 13, 4 AM $ 0.0₅847
-0.07%
$ 40,274 $ 146,535
Dec 13, 3 AM $ 0.0₅847
-0.05%
$ 40,279 $ 150,896
Dec 13, 2 AM $ 0.0₅848
+0.05%
$ 40,312 $ 148,930
Dec 13, 1 AM $ 0.0₅848
+0.53%
$ 40,307 $ 152,235
Dec 13, 12 AM $ 0.0₅843
-0.04%
$ 40,098 $ 151,947
Dec 12, 11 PM $ 0.0₅844
+0.01%
$ 40,122 $ 156,508
Dec 12, 10 PM $ 0.0₅843
+0.02%
$ 40,103 $ 156,489
Dec 12, 9 PM $ 0.0₅844
-0.07%
$ 40,117 $ 157,693
Dec 12, 8 PM $ 0.0₅844
+0.04%
$ 40,112 $ 160,857
Dec 12, 7 PM $ 0.0₅843
-0.04%
$ 40,098 $ 160,034
Dec 12, 6 PM $ 0.0₅844
-0.05%
$ 40,127 $ 164,671
Dec 12, 5 PM $ 0.0₅845
+0.06%
$ 40,160 $ 163,954
Dec 12, 4 PM $ 0.0₅845
+0.06%
$ 40,165 $ 160,354
Dec 12, 3 PM $ 0.0₅844
+0.11%
$ 40,146 $ 162,418
Dec 12, 2 PM $ 0.0₅844
-0.11%
$ 40,117 $ 160,684