Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0₅887
+0.35%
$42,758 $150,944
May 18, 7 AM $0.0₅884
+0.16%
$42,604 $148,085
May 18, 6 AM $0.0₅882
+0.16%
$42,517 $149,823
May 18, 5 AM $0.0₅881
+0.03%
$42,454 $149,950
May 18, 4 AM $0.0₅881
-0.06%
$42,459 $152,411
May 18, 3 AM $0.0₅881
-0.31%
$42,493 $153,195
May 18, 2 AM $0.0₅884
-0.03%
$42,628 $149,258
May 18, 1 AM $0.0₅884
+0.00%
$42,642 $150,054
May 18, 12 AM $0.0₅885
+0.15%
$42,676 $155,306
May 17, 11 PM $0.0₅885
+0.05%
$42,662 $148,687
May 17, 10 PM $0.0₅883
-0.08%
$42,575 $147,188
May 17, 9 PM $0.0₅884
-0.14%
$42,618 $149,470
May 17, 8 PM $0.0₅885
-0.02%
$42,666 $151,406
May 17, 7 PM $0.0₅884
+0.05%
$42,633 $150,478
May 17, 6 PM $0.0₅883
+0.08%
$42,580 $152,487
May 17, 5 PM $0.0₅881
+0.08%
$42,498 $153,681
May 17, 4 PM $0.0₅881
+0.09%
$42,478 $151,230
May 17, 3 PM $0.0₅88
-0.40%
$42,440 $151,545
May 17, 2 PM $0.0₅884
-0.09%
$42,618 $152,262
May 17, 1 PM $0.0₅885
+0.06%
$42,657 $153,131
May 17, 12 PM $0.0₅883
-0.15%
$42,551 $150,602
May 17, 11 AM $0.0₅883
-0.15%
$42,575 $149,015
May 17, 10 AM $0.0₅884
+0.08%
$42,604 $149,549
May 17, 9 AM $0.0₅884
+0.32%
$42,623 $154,253
May 17, 8 AM $0.0₅881
+0.08%
$42,469 $158,789
May 17, 7 AM $0.0₅881
-0.09%
$42,464 $160,523
May 17, 6 AM $0.0₅881
+0.14%
$42,469 $160,716
May 17, 5 AM $0.0₅88
+0.00%
$42,406 $161,338
May 17, 4 AM $0.0₅88
-0.08%
$42,406 $157,929
May 17, 3 AM $0.0₅88
+0.00%
$42,425 $152,684
May 17, 2 AM $0.0₅88
-0.02%
$42,406 $151,496
May 17, 1 AM $0.0₅88
-0.17%
$42,406 $147,077
May 17, 12 AM $0.0₅881
-0.31%
$42,459 $145,779
May 16, 11 PM $0.0₅883
-0.05%
$42,575 $148,888
May 16, 10 PM $0.0₅883
-0.20%
$42,551 $155,476
May 16, 9 PM $0.0₅884
+0.01%
$42,623 $156,365
May 16, 8 PM $0.0₅883
+0.08%
$42,555 $153,319
May 16, 7 PM $0.0₅882
+0.14%
$42,522 $153,112
May 16, 6 PM $0.0₅88
-0.05%
$42,420 $151,191
May 16, 5 PM $0.0₅88
-0.03%
$42,406 $146,363
May 16, 4 PM $0.0₅88
-0.02%
$42,406 $145,600
May 16, 3 PM $0.0₅88
-0.14%
$42,449 $149,134
May 16, 2 PM $0.0₅881
+1.42%
$42,478 $150,339
May 16, 1 PM $0.0₅869
-0.25%
$41,881 $152,288
May 16, 12 PM $0.0₅87
-0.01%
$41,958 $153,305
May 16, 11 AM $0.0₅87
-0.40%
$41,958 $159,709
May 16, 10 AM $0.0₅873
+0.37%
$42,102 $159,545
May 16, 9 AM $0.0₅869
-0.33%
$41,905 $161,426
May 16, 8 AM $0.0₅871
-0.01%
$42,015 $153,955
May 16, 7 AM $0.0₅871
-0.33%
$41,987 $151,781