Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0₅871
-0.33%
$41,987 $151,781
May 16, 6 AM $0.0₅872
-0.38%
$42,064 $151,276
May 16, 5 AM $0.0₅876
-0.25%
$42,237 $148,127
May 16, 4 AM $0.0₅878
-0.10%
$42,348 $150,747
May 16, 3 AM $0.0₅878
+0.03%
$42,343 $152,899
May 16, 2 AM $0.0₅877
-0.14%
$42,295 $155,270
May 16, 1 AM $0.0₅879
+0.11%
$42,382 $157,150
May 16, 12 AM $0.0₅877
-0.10%
$42,305 $156,997
May 15, 11 PM $0.0₅879
-0.01%
$42,363 $157,514
May 15, 10 PM $0.0₅878
-0.10%
$42,334 $155,286
May 15, 9 PM $0.0₅878
+0.07%
$42,324 $149,451
May 15, 8 PM $0.0₅877
-0.16%
$42,285 $146,282
May 15, 7 PM $0.0₅879
+0.14%
$42,372 $143,158
May 15, 6 PM $0.0₅878
+0.08%
$42,329 $142,156
May 15, 5 PM $0.0₅876
-0.27%
$42,242 $143,313
May 15, 4 PM $0.0₅879
+0.25%
$42,363 $146,225
May 15, 3 PM $0.0₅877
-0.10%
$42,276 $145,343
May 15, 2 PM $0.0₅878
-0.10%
$42,334 $143,246
May 15, 1 PM $0.0₅879
-0.07%
$42,367 $143,626
May 15, 12 PM $0.0₅879
-0.72%
$42,396 $142,437
May 15, 11 AM $0.0₅886
-0.05%
$42,739 $139,377
May 15, 10 AM $0.0₅886
+0.12%
$42,739 $141,009
May 15, 9 AM $0.0₅885
+0.05%
$42,652 $140,920
May 15, 8 AM $0.0₅884
+0.01%
$42,633 $145,902
May 15, 7 AM $0.0₅885
-0.07%
$42,671 $144,851
May 15, 6 AM $0.0₅886
+0.03%
$42,710 $144,018
May 15, 5 AM $0.0₅886
+0.50%
$42,734 $148,478
May 15, 4 AM $0.0₅881
+0.06%
$42,483 $149,188
May 15, 3 AM $0.0₅881
-0.22%
$42,464 $148,862
May 15, 2 AM $0.0₅882
-0.26%
$42,502 $148,104
May 15, 1 AM $0.0₅884
-0.07%
$42,613 $149,407
May 15, 12 AM $0.0₅885
-0.26%
$42,647 $144,695
May 14, 11 PM $0.0₅887
+0.34%
$42,743 $147,122
May 14, 10 PM $0.0₅883
+0.11%
$42,565 $147,221
May 14, 9 PM $0.0₅883
+0.15%
$42,551 $150,908
May 14, 8 PM $0.0₅881
-0.31%
$42,488 $156,547
May 14, 7 PM $0.0₅884
+0.32%
$42,618 $162,453
May 14, 6 PM $0.0₅881
+0.01%
$42,493 $163,648
May 14, 5 PM $0.0₅882
+0.07%
$42,512 $164,038
May 14, 4 PM $0.0₅881
-0.20%
$42,483 $164,107
May 14, 3 PM $0.0₅884
-0.05%
$42,604 $160,266
May 14, 2 PM $0.0₅885
-0.18%
$42,671 $160,730
May 14, 1 PM $0.0₅886
+0.07%
$42,700 $157,188
May 14, 12 PM $0.0₅884
+0.11%
$42,628 $162,639
May 14, 11 AM $0.0₅883
+0.00%
$42,580 $161,110
May 14, 10 AM $0.0₅883
+0.19%
$42,575 $158,649
May 14, 9 AM $0.0₅882
-0.23%
$42,512 $155,322
May 14, 8 AM $0.0₅885
+0.18%
$42,452 $148,941
May 14, 7 AM $0.0₅883
+0.07%
$42,352 $153,207
May 14, 6 AM $0.0₅882
-0.12%
$42,337 $153,903