SATOXCOIN Historical Data

SATOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅844
-0.11%
$ 40,117 $ 160,684
Dec 12, 1 PM $ 0.0₅844
-0.07%
$ 40,150 $ 157,891
Dec 12, 12 PM $ 0.0₅845
-0.08%
$ 40,193 $ 163,715
Dec 12, 11 AM $ 0.0₅846
+0.07%
$ 40,203 $ 165,472
Dec 12, 10 AM $ 0.0₅846
-0.20%
$ 40,208 $ 168,839
Dec 12, 9 AM $ 0.0₅848
+0.47%
$ 40,312 $ 169,813
Dec 12, 8 AM $ 0.0₅845
+0.17%
$ 40,170 $ 166,255
Dec 12, 7 AM $ 0.0₅844
-0.06%
$ 40,112 $ 164,268
Dec 12, 6 AM $ 0.0₅844
+0.00%
$ 40,141 $ 166,171
Dec 12, 5 AM $ 0.0₅845
+0.07%
$ 40,160 $ 169,308
Dec 12, 4 AM $ 0.0₅845
+0.09%
$ 40,174 $ 170,480
Dec 12, 3 AM $ 0.0₅845
+0.02%
$ 40,160 $ 165,766
Dec 12, 2 AM $ 0.0₅844
+0.05%
$ 40,112 $ 169,468
Dec 12, 1 AM $ 0.0₅844
+0.01%
$ 40,136 $ 170,987
Dec 12, 12 AM $ 0.0₅844
-0.21%
$ 40,136 $ 171,274
Dec 11, 11 PM $ 0.0₅846
-0.19%
$ 40,212 $ 166,022
Dec 11, 10 PM $ 0.0₅848
+0.13%
$ 40,307 $ 164,746
Dec 11, 9 PM $ 0.0₅847
+0.01%
$ 40,250 $ 162,595
Dec 11, 8 PM $ 0.0₅847
+0.25%
$ 40,269 $ 158,694
Dec 11, 7 PM $ 0.0₅845
-0.05%
$ 40,198 $ 159,836
Dec 11, 6 PM $ 0.0₅846
+0.01%
$ 40,227 $ 158,125
Dec 11, 5 PM $ 0.0₅846
+0.01%
$ 40,246 $ 157,494
Dec 11, 4 PM $ 0.0₅846
-0.08%
$ 40,236 $ 158,707
Dec 11, 3 PM $ 0.0₅847
+0.44%
$ 40,274 $ 159,357
Dec 11, 2 PM $ 0.0₅843
-0.54%
$ 40,093 $ 162,239
Dec 11, 1 PM $ 0.0₅847
+0.11%
$ 40,260 $ 160,496
Dec 11, 12 PM $ 0.0₅845
+0.11%
$ 40,179 $ 154,939
Dec 11, 11 AM $ 0.0₅845
+0.08%
$ 40,170 $ 152,433
Dec 11, 10 AM $ 0.0₅843
-0.07%
$ 40,093 $ 148,742
Dec 11, 9 AM $ 0.0₅845
-0.06%
$ 40,160 $ 152,998
Dec 11, 8 AM $ 0.0₅844
-0.14%
$ 40,150 $ 152,370
Dec 11, 7 AM $ 0.0₅846
+0.25%
$ 40,236 $ 152,450
Dec 11, 6 AM $ 0.0₅844
-0.07%
$ 40,136 $ 149,027
Dec 11, 5 AM $ 0.0₅845
+0.12%
$ 40,179 $ 150,615
Dec 11, 4 AM $ 0.0₅844
-0.20%
$ 40,127 $ 151,461
Dec 11, 3 AM $ 0.0₅846
+0.23%
$ 40,231 $ 151,903
Dec 11, 2 AM $ 0.0₅844
-0.11%
$ 40,150 $ 157,704
Dec 11, 1 AM $ 0.0₅847
-0.11%
$ 40,255 $ 154,453
Dec 11, 12 AM $ 0.0₅848
+0.00%
$ 40,312 $ 154,490
Dec 10, 11 PM $ 0.0₅847
+0.00%
$ 40,284 $ 155,879
Dec 10, 10 PM $ 0.0₅846
+0.15%
$ 40,246 $ 160,145
Dec 10, 9 PM $ 0.0₅846
+0.17%
$ 40,231 $ 160,511
Dec 10, 8 PM $ 0.0₅845
-0.22%
$ 40,174 $ 162,569
Dec 10, 7 PM $ 0.0₅847
+0.06%
$ 40,250 $ 163,436
Dec 10, 6 PM $ 0.0₅846
-0.07%
$ 40,212 $ 163,865
Dec 10, 5 PM $ 0.0₅847
+0.05%
$ 40,260 $ 167,415
Dec 10, 4 PM $ 0.0₅847
-0.07%
$ 40,284 $ 166,923
Dec 10, 3 PM $ 0.0₅848
+0.27%
$ 40,312 $ 167,137
Dec 10, 2 PM $ 0.0₅846
+0.28%
$ 40,208 $ 163,162
Dec 10, 1 PM $ 0.0₅844
-0.26%
$ 40,127 $ 168,009