SATOXCOIN Historical Data

SATOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅846
+0.28%
$ 40,208 $ 163,162
Dec 10, 1 PM $ 0.0₅844
-0.26%
$ 40,127 $ 168,009
Dec 10, 12 PM $ 0.0₅847
-0.06%
$ 40,260 $ 170,738
Dec 10, 11 AM $ 0.0₅846
+0.27%
$ 40,231 $ 172,886
Dec 10, 10 AM $ 0.0₅843
-0.15%
$ 40,093 $ 178,025
Dec 10, 9 AM $ 0.0₅844
-0.09%
$ 40,117 $ 172,006
Dec 10, 8 AM $ 0.0₅845
+0.02%
$ 40,165 $ 176,219
Dec 10, 7 AM $ 0.0₅845
-0.19%
$ 40,174 $ 174,603
Dec 10, 6 AM $ 0.0₅847
-0.09%
$ 40,260 $ 173,688
Dec 10, 5 AM $ 0.0₅847
-0.07%
$ 40,269 $ 170,859
Dec 10, 4 AM $ 0.0₅848
+0.41%
$ 40,298 $ 169,936
Dec 10, 3 AM $ 0.0₅844
-0.14%
$ 40,112 $ 170,592
Dec 10, 2 AM $ 0.0₅846
-0.19%
$ 40,231 $ 167,486
Dec 10, 1 AM $ 0.0₅846
-0.05%
$ 40,241 $ 169,115
Dec 10, 12 AM $ 0.0₅848
+0.05%
$ 40,303 $ 172,285
Dec 9, 11 PM $ 0.0₅847
-0.02%
$ 40,255 $ 173,044
Dec 9, 10 PM $ 0.0₅847
+0.20%
$ 40,269 $ 170,101
Dec 9, 9 PM $ 0.0₅845
-0.28%
$ 40,179 $ 171,789
Dec 9, 8 PM $ 0.0₅848
+0.41%
$ 40,312 $ 170,956
Dec 9, 7 PM $ 0.0₅845
-0.32%
$ 40,179 $ 170,704
Dec 9, 6 PM $ 0.0₅848
+0.11%
$ 40,307 $ 170,031
Dec 9, 5 PM $ 0.0₅847
+0.24%
$ 40,250 $ 164,972
Dec 9, 4 PM $ 0.0₅844
-0.25%
$ 40,141 $ 169,051
Dec 9, 3 PM $ 0.0₅846
+0.12%
$ 40,241 $ 170,952
Dec 9, 2 PM $ 0.0₅846
+0.30%
$ 40,241 $ 170,388
Dec 9, 1 PM $ 0.0₅843
-0.05%
$ 40,071 $ 165,122
Dec 9, 12 PM $ 0.0₅844
-0.05%
$ 40,109 $ 165,217
Dec 9, 11 AM $ 0.0₅845
-0.06%
$ 40,137 $ 164,195
Dec 9, 10 AM $ 0.0₅846
-0.09%
$ 40,218 $ 160,108
Dec 9, 9 AM $ 0.0₅846
-0.05%
$ 40,218 $ 162,575
Dec 9, 8 AM $ 0.0₅847
-0.11%
$ 40,237 $ 158,402
Dec 9, 7 AM $ 0.0₅848
+0.20%
$ 40,280 $ 159,192
Dec 9, 6 AM $ 0.0₅847
-0.08%
$ 40,242 $ 158,696
Dec 9, 5 AM $ 0.0₅847
+0.13%
$ 40,261 $ 157,497
Dec 9, 4 AM $ 0.0₅846
+0.15%
$ 40,199 $ 156,286
Dec 9, 3 AM $ 0.0₅844
-0.15%
$ 40,109 $ 158,495
Dec 9, 2 AM $ 0.0₅846
+0.01%
$ 40,209 $ 154,245
Dec 9, 1 AM $ 0.0₅846
-0.21%
$ 40,194 $ 152,206
Dec 9, 12 AM $ 0.0₅848
+0.20%
$ 40,280 $ 152,109
Dec 8, 11 PM $ 0.0₅845
-0.14%
$ 40,152 $ 155,108
Dec 8, 10 PM $ 0.0₅847
+0.04%
$ 40,242 $ 155,058
Dec 8, 9 PM $ 0.0₅847
+0.06%
$ 40,270 $ 154,683
Dec 8, 8 PM $ 0.0₅847
-0.04%
$ 40,266 $ 155,362
Dec 8, 7 PM $ 0.0₅847
+0.12%
$ 40,261 $ 156,863
Dec 8, 6 PM $ 0.0₅846
+0.18%
$ 40,194 $ 157,873
Dec 8, 5 PM $ 0.0₅845
-0.18%
$ 40,147 $ 161,528
Dec 8, 4 PM $ 0.0₅846
-0.12%
$ 40,223 $ 159,850
Dec 8, 3 PM $ 0.0₅848
+0.49%
$ 40,289 $ 156,792
Dec 8, 2 PM $ 0.0₅843
-0.07%
$ 40,080 $ 161,824
Dec 8, 1 PM $ 0.0₅844
-0.08%
$ 40,099 $ 163,951