Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₅882
-0.12%
$42,337 $153,903
May 14, 5 AM $0.0₅884
+0.01%
$42,419 $152,198
May 14, 4 AM $0.0₅884
+0.25%
$42,433 $149,798
May 14, 3 AM $0.0₅882
+0.06%
$42,328 $152,697
May 14, 2 AM $0.0₅881
-0.25%
$42,261 $154,802
May 14, 1 AM $0.0₅883
+0.05%
$42,352 $155,851
May 14, 12 AM $0.0₅881
+0.10%
$42,285 $161,700
May 13, 11 PM $0.0₅88
-0.44%
$42,241 $163,840
May 13, 10 PM $0.0₅884
-0.34%
$42,424 $160,712
May 13, 9 PM $0.0₅887
+0.10%
$42,548 $163,736
May 13, 8 PM $0.0₅886
-0.10%
$42,515 $161,147
May 13, 7 PM $0.0₅887
+0.34%
$42,534 $158,615
May 13, 6 PM $0.0₅883
+0.06%
$42,371 $156,504
May 13, 5 PM $0.0₅883
-0.37%
$42,352 $157,589
May 13, 4 PM $0.0₅886
+0.28%
$42,529 $160,111
May 13, 3 PM $0.0₅885
-0.21%
$42,443 $159,323
May 13, 2 PM $0.0₅886
-0.15%
$42,500 $160,582
May 13, 1 PM $0.0₅886
-0.02%
$42,510 $159,157
May 13, 12 PM $0.0₅886
+0.06%
$42,496 $158,224
May 13, 11 AM $0.0₅884
+0.05%
$42,428 $158,523
May 13, 10 AM $0.0₅884
+0.20%
$42,390 $164,032
May 13, 9 AM $0.0₅882
-0.14%
$42,309 $163,354
May 13, 8 AM $0.0₅884
+0.15%
$42,400 $171,460
May 13, 7 AM $0.0₅882
-0.02%
$42,299 $170,685
May 13, 6 AM $0.0₅881
+0.95%
$42,280 $170,789
May 13, 5 AM $0.0₅873
-0.06%
$41,882 $170,940
May 13, 4 AM $0.0₅873
-0.08%
$41,906 $170,235
May 13, 3 AM $0.0₅875
+0.39%
$41,992 $171,165
May 13, 2 AM $0.0₅871
-0.46%
$41,771 $170,745
May 13, 1 AM $0.0₅875
+0.46%
$41,992 $171,009
May 13, 12 AM $0.0₅872
+0.28%
$41,819 $167,925
May 12, 11 PM $0.0₅87
+0.02%
$41,738 $160,653
May 12, 10 PM $0.0₅869
-0.14%
$41,675 $161,523
May 12, 9 PM $0.0₅869
-0.58%
$41,690 $157,885
May 12, 8 PM $0.0₅874
+0.25%
$41,939 $154,967
May 12, 7 PM $0.0₅872
+0.37%
$41,843 $158,033
May 12, 6 PM $0.0₅869
-0.10%
$41,699 $156,366
May 12, 5 PM $0.0₅869
-0.03%
$41,709 $155,932
May 12, 4 PM $0.0₅87
-0.41%
$41,747 $148,870
May 12, 3 PM $0.0₅873
+0.09%
$41,906 $148,967
May 12, 2 PM $0.0₅873
-0.18%
$41,882 $151,629
May 12, 1 PM $0.0₅874
+0.30%
$41,954 $156,490
May 12, 12 PM $0.0₅872
+0.37%
$41,829 $156,187
May 12, 11 AM $0.0₅869
-0.54%
$41,694 $155,665
May 12, 10 AM $0.0₅874
+0.32%
$41,944 $151,206
May 12, 9 AM $0.0₅873
-0.11%
$41,862 $152,843
May 12, 8 AM $0.0₅874
+0.02%
$41,954 $149,043
May 12, 7 AM $0.0₅874
+0.41%
$41,934 $151,632
May 12, 6 AM $0.0₅871
-0.07%
$41,795 $150,610
May 12, 5 AM $0.0₅872
+0.06%
$41,838 $152,035