Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0₅872
+0.06%
$41,838 $152,035
May 12, 4 AM $0.0₅871
-0.01%
$41,786 $155,918
May 12, 3 AM $0.0₅871
-0.31%
$41,790 $157,593
May 12, 2 AM $0.0₅875
+0.30%
$41,978 $157,837
May 12, 1 AM $0.0₅872
-0.16%
$41,829 $156,369
May 12, 12 AM $0.0₅873
-0.18%
$41,896 $152,133
May 11, 11 PM $0.0₅875
+0.11%
$41,987 $154,771
May 11, 10 PM $0.0₅875
+0.33%
$41,992 $155,567
May 11, 9 PM $0.0₅872
+0.03%
$41,848 $156,617
May 11, 8 PM $0.0₅872
+0.22%
$41,814 $159,482
May 11, 7 PM $0.0₅871
+0.11%
$41,776 $155,338
May 11, 6 PM $0.0₅87
-0.05%
$41,728 $161,374
May 11, 5 PM $0.0₅874
+0.01%
$41,925 $163,732
May 11, 4 PM $0.0₅874
+0.25%
$41,920 $170,541
May 11, 3 PM $0.0₅872
+0.25%
$41,853 $170,046
May 11, 2 PM $0.0₅87
-0.18%
$41,728 $164,919
May 11, 1 PM $0.0₅871
-0.14%
$41,805 $162,327
May 11, 12 PM $0.0₅873
-0.03%
$41,862 $161,767
May 11, 11 AM $0.0₅873
-0.16%
$41,901 $160,570
May 11, 10 AM $0.0₅875
+0.24%
$41,987 $163,399
May 11, 9 AM $0.0₅874
+0.33%
$41,944 $162,805
May 11, 8 AM $0.0₅871
+0.28%
$41,810 $161,838
May 11, 7 AM $0.0₅869
+0.01%
$41,694 $160,713
May 11, 6 AM $0.0₅869
-0.66%
$41,714 $161,311
May 11, 5 AM $0.0₅875
+0.13%
$41,968 $160,069
May 11, 4 AM $0.0₅872
+0.36%
$41,853 $159,914
May 11, 3 AM $0.0₅869
-0.29%
$41,704 $153,321
May 11, 2 AM $0.0₅871
-0.16%
$41,776 $153,565
May 11, 1 AM $0.0₅872
+0.00%
$41,819 $159,194
May 11, 12 AM $0.0₅872
-0.16%
$41,848 $162,694
May 10, 11 PM $0.0₅873
-0.01%
$41,896 $164,726
May 10, 10 PM $0.0₅873
-0.16%
$41,891 $165,824
May 10, 9 PM $0.0₅875
+0.17%
$41,987 $165,001
May 10, 8 PM $0.0₅874
+0.32%
$41,915 $167,519
May 10, 7 PM $0.0₅87
-0.29%
$41,742 $168,951
May 10, 6 PM $0.0₅873
+0.16%
$41,862 $166,318
May 10, 5 PM $0.0₅871
-0.03%
$41,800 $167,805
May 10, 4 PM $0.0₅872
+0.03%
$41,814 $165,027
May 10, 3 PM $0.0₅871
+0.06%
$41,776 $167,283
May 10, 2 PM $0.0₅87
+0.12%
$41,742 $169,703
May 10, 1 PM $0.0₅87
+0.02%
$41,723 $167,911
May 10, 12 PM $0.0₅869
-0.25%
$41,699 $167,554
May 10, 11 AM $0.0₅872
-0.17%
$41,829 $164,954
May 10, 10 AM $0.0₅874
-0.13%
$41,939 $163,564
May 10, 9 AM $0.0₅875
+0.09%
$41,987 $160,199
May 10, 8 AM $0.0₅873
+0.26%
$41,872 $162,612
May 10, 7 AM $0.0₅87
-0.10%
$41,742 $163,900
May 10, 6 AM $0.0₅871
-0.32%
$41,795 $167,484
May 10, 5 AM $0.0₅873
+0.23%
$41,896 $168,430
May 10, 4 AM $0.0₅872
-0.01%
$41,843 $166,530