SATOXCOIN Historical Data

SATOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₅843
-0.07%
$ 40,080 $ 161,824
Dec 8, 1 PM $ 0.0₅844
-0.08%
$ 40,099 $ 163,951
Dec 8, 12 PM $ 0.0₅845
-0.14%
$ 40,156 $ 163,781
Dec 8, 11 AM $ 0.0₅847
+0.34%
$ 40,251 $ 168,063
Dec 8, 10 AM $ 0.0₅843
+0.00%
$ 40,071 $ 170,514
Dec 8, 9 AM $ 0.0₅843
-0.28%
$ 40,071 $ 170,870
Dec 8, 8 AM $ 0.0₅845
-0.31%
$ 40,166 $ 175,131
Dec 8, 7 AM $ 0.0₅847
+0.01%
$ 40,261 $ 176,501
Dec 8, 6 AM $ 0.0₅847
+0.08%
$ 40,251 $ 175,224
Dec 8, 5 AM $ 0.0₅846
+0.17%
$ 40,199 $ 174,392
Dec 8, 1 AM $ 0.0₅942
+0.02%
$ 44,751 $ 176,541
Dec 8, 12 AM $ 0.0₅941
-0.03%
$ 44,708 $ 173,578
Dec 7, 11 PM $ 0.0₅942
-0.03%
$ 44,746 $ 173,133
Dec 7, 10 PM $ 0.0₅941
+0.13%
$ 44,723 $ 173,935
Dec 7, 9 PM $ 0.0₅94
+0.01%
$ 44,666 $ 171,710
Dec 7, 8 PM $ 0.0₅94
-0.05%
$ 44,666 $ 170,176
Dec 7, 7 PM $ 0.0₅94
-0.15%
$ 44,661 $ 169,857
Dec 7, 6 PM $ 0.0₅942
+0.05%
$ 44,742 $ 168,142
Dec 7, 5 PM $ 0.0₅94
-0.13%
$ 44,685 $ 170,021
Dec 7, 4 PM $ 0.0₅942
+0.08%
$ 44,761 $ 168,381
Dec 7, 3 PM $ 0.0₅941
-0.08%
$ 44,723 $ 170,073
Dec 7, 2 PM $ 0.0₅942
+0.05%
$ 44,761 $ 167,109
Dec 7, 1 PM $ 0.0₅942
+0.20%
$ 44,761 $ 166,925
Dec 7, 12 PM $ 0.0₅94
-0.10%
$ 44,689 $ 167,991
Dec 7, 11 AM $ 0.0₅941
+0.04%
$ 44,732 $ 161,186
Dec 7, 10 AM $ 0.0₅941
+0.06%
$ 44,704 $ 159,776
Dec 7, 9 AM $ 0.0₅941
-0.10%
$ 44,708 $ 160,243
Dec 7, 8 AM $ 0.0₅941
-0.10%
$ 44,708 $ 158,185
Dec 7, 7 AM $ 0.0₅941
-0.04%
$ 44,713 $ 155,610
Dec 7, 6 AM $ 0.0₅941
+0.11%
$ 44,718 $ 161,670
Dec 7, 5 AM $ 0.0₅94
-0.03%
$ 44,666 $ 161,630
Dec 7, 4 AM $ 0.0₅94
-0.02%
$ 44,689 $ 161,826
Dec 7, 3 AM $ 0.0₅941
+0.07%
$ 44,699 $ 163,279
Dec 7, 2 AM $ 0.0₅94
-0.15%
$ 44,666 $ 162,059
Dec 7, 1 AM $ 0.0₅941
+0.12%
$ 44,737 $ 159,241
Dec 7, 12 AM $ 0.0₅94
-0.03%
$ 44,661 $ 158,946
Dec 6, 11 PM $ 0.0₅94
-0.13%
$ 44,670 $ 158,714
Dec 6, 10 PM $ 0.0₅942
+0.10%
$ 44,746 $ 157,763
Dec 6, 9 PM $ 0.0₅941
+0.01%
$ 44,704 $ 158,948
Dec 6, 8 PM $ 0.0₅941
-0.02%
$ 44,723 $ 161,200
Dec 6, 7 PM $ 0.0₅942
+0.14%
$ 44,751 $ 160,753
Dec 6, 6 PM $ 0.0₅941
-0.10%
$ 44,694 $ 158,314
Dec 6, 5 PM $ 0.0₅942
-0.01%
$ 44,751 $ 158,818
Dec 6, 4 PM $ 0.0₅941
+0.13%
$ 44,737 $ 158,024
Dec 6, 3 PM $ 0.0₅94
-0.07%
$ 44,680 $ 158,600
Dec 6, 2 PM $ 0.0₅941
+0.02%
$ 44,720 $ 158,249
Dec 6, 1 PM $ 0.0₅941
-0.03%
$ 44,711 $ 156,815
Dec 6, 12 PM $ 0.0₅942
+0.10%
$ 44,749 $ 153,467
Dec 6, 11 AM $ 0.0₅941
+0.00%
$ 44,706 $ 154,983
Dec 6, 10 AM $ 0.0₅941
+0.16%
$ 44,730 $ 153,300