SATOXCOIN Historical Data

SATOX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅93
+0.02%
$ 44,626 $ 155,323
Mar 26, 11 AM $ 0.0₅93
-0.05%
$ 44,631 $ 158,445
Mar 26, 10 AM $ 0.0₅93
+0.03%
$ 44,640 $ 164,020
Mar 26, 9 AM $ 0.0₅93
-0.05%
$ 44,631 $ 161,669
Mar 26, 8 AM $ 0.0₅93
+0.00%
$ 44,626 $ 162,023
Mar 26, 7 AM $ 0.0₅931
+0.10%
$ 44,678 $ 167,052
Mar 26, 6 AM $ 0.0₅93
-0.05%
$ 44,597 $ 167,251
Mar 26, 5 AM $ 0.0₅93
-0.11%
$ 44,631 $ 165,418
Mar 26, 4 AM $ 0.0₅931
+0.18%
$ 44,678 $ 164,117
Mar 26, 3 AM $ 0.0₅93
-0.11%
$ 44,631 $ 165,557
Mar 26, 2 AM $ 0.0₅931
+0.12%
$ 44,678 $ 167,120
Mar 26, 1 AM $ 0.0₅93
-0.08%
$ 44,626 $ 166,279
Mar 26, 12 AM $ 0.0₅93
+0.01%
$ 44,597 $ 167,364
Mar 25, 11 PM $ 0.0₅93
-0.14%
$ 44,602 $ 168,568
Mar 25, 10 PM $ 0.0₅931
+0.12%
$ 44,674 $ 174,313
Mar 25, 9 PM $ 0.0₅93
-0.02%
$ 44,597 $ 170,212
Mar 25, 8 PM $ 0.0₅93
-0.35%
$ 44,607 $ 172,547
Mar 25, 7 PM $ 0.0₅934
+0.07%
$ 44,822 $ 169,560
Mar 25, 6 PM $ 0.0₅934
+0.21%
$ 44,813 $ 170,415
Mar 25, 5 PM $ 0.0₅931
-0.14%
$ 44,659 $ 170,637
Mar 25, 4 PM $ 0.0₅932
+0.09%
$ 44,712 $ 172,909
Mar 25, 3 PM $ 0.0₅931
-0.19%
$ 44,688 $ 166,197
Mar 25, 2 PM $ 0.0₅933
+0.03%
$ 44,750 $ 165,270
Mar 25, 1 PM $ 0.0₅932
+0.08%
$ 44,731 $ 163,962
Mar 25, 12 PM $ 0.0₅932
+0.17%
$ 44,717 $ 157,962
Mar 25, 11 AM $ 0.0₅93
-0.41%
$ 44,640 $ 159,074
Mar 25, 10 AM $ 0.0₅933
+0.06%
$ 44,774 $ 152,119
Mar 25, 9 AM $ 0.0₅932
-0.12%
$ 44,702 $ 157,430
Mar 25, 8 AM $ 0.0₅933
+0.02%
$ 44,746 $ 158,398
Mar 25, 7 AM $ 0.0₅933
-0.07%
$ 44,779 $ 156,270
Mar 25, 6 AM $ 0.0₅934
-0.02%
$ 44,798 $ 157,136
Mar 25, 5 AM $ 0.0₅934
+0.16%
$ 44,808 $ 159,933
Mar 25, 4 AM $ 0.0₅933
+0.10%
$ 44,774 $ 159,816
Mar 25, 3 AM $ 0.0₅932
-0.27%
$ 44,731 $ 157,912
Mar 25, 2 AM $ 0.0₅935
+0.03%
$ 44,846 $ 153,861
Mar 25, 1 AM $ 0.0₅934
-0.07%
$ 44,818 $ 153,267
Mar 25, 12 AM $ 0.0₅934
+0.10%
$ 44,818 $ 151,124
Mar 24, 11 PM $ 0.0₅932
-0.10%
$ 44,722 $ 150,103
Mar 24, 10 PM $ 0.0₅933
-0.02%
$ 44,784 $ 149,134
Mar 24, 9 PM $ 0.0₅935
+0.09%
$ 44,837 $ 153,132
Mar 24, 8 PM $ 0.0₅933
-0.20%
$ 44,741 $ 154,377
Mar 24, 7 PM $ 0.0₅935
+0.12%
$ 44,837 $ 153,613
Mar 24, 6 PM $ 0.0₅933
+0.06%
$ 44,770 $ 156,666
Mar 24, 5 PM $ 0.0₅934
+0.37%
$ 44,794 $ 159,696
Mar 24, 4 PM $ 0.0₅93
-0.08%
$ 44,597 $ 157,040
Mar 24, 3 PM $ 0.0₅931
-0.14%
$ 44,645 $ 158,012
Mar 24, 2 PM $ 0.0₅933
-0.21%
$ 44,755 $ 153,620
Mar 24, 1 PM $ 0.0₅935
+0.48%
$ 44,846 $ 155,135
Mar 24, 12 PM $ 0.0₅93
-0.13%
$ 44,631 $ 155,223
Mar 24, 11 AM $ 0.0₅931
-0.02%
$ 44,674 $ 153,045