SATOXCOIN Historical Data

SATOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅941
+0.16%
$ 44,730 $ 153,300
Dec 6, 9 AM $ 0.0₅94
-0.07%
$ 44,673 $ 151,134
Dec 6, 8 AM $ 0.0₅941
+0.39%
$ 44,706 $ 152,788
Dec 6, 7 AM $ 0.0₅938
+0.05%
$ 44,563 $ 151,234
Dec 6, 6 AM $ 0.0₅937
-0.04%
$ 44,540 $ 145,256
Dec 6, 5 AM $ 0.0₅938
+0.12%
$ 44,568 $ 144,309
Dec 6, 4 AM $ 0.0₅937
+0.02%
$ 44,525 $ 140,103
Dec 6, 3 AM $ 0.0₅937
-0.04%
$ 44,530 $ 136,685
Dec 6, 2 AM $ 0.0₅937
-0.02%
$ 44,535 $ 139,316
Dec 6, 1 AM $ 0.0₅937
+0.05%
$ 44,540 $ 139,684
Dec 6, 12 AM $ 0.0₅937
-0.07%
$ 44,530 $ 138,673
Dec 5, 11 PM $ 0.0₅938
+0.02%
$ 44,573 $ 133,710
Dec 5, 10 PM $ 0.0₅938
+0.06%
$ 44,554 $ 136,348
Dec 5, 9 PM $ 0.0₅937
-0.12%
$ 44,516 $ 132,169
Dec 5, 8 PM $ 0.0₅938
+0.09%
$ 44,573 $ 129,034
Dec 5, 7 PM $ 0.0₅937
-0.06%
$ 44,535 $ 130,469
Dec 5, 6 PM $ 0.0₅937
-0.06%
$ 44,530 $ 133,285
Dec 5, 5 PM $ 0.0₅938
+0.00%
$ 44,573 $ 129,978
Dec 5, 4 PM $ 0.0₅938
+0.01%
$ 44,559 $ 133,629
Dec 5, 3 PM $ 0.0₅938
-0.01%
$ 44,549 $ 131,348
Dec 5, 2 PM $ 0.0₅937
-2.56%
$ 44,521 $ 130,476
Dec 5, 1 PM $ 0.0₅962
+0.10%
$ 45,694 $ 128,421
Dec 5, 12 PM $ 0.0₅961
+0.14%
$ 45,675 $ 130,032
Dec 5, 11 AM $ 0.0₅96
-0.09%
$ 45,604 $ 130,701
Dec 5, 10 AM $ 0.0₅961
-0.01%
$ 45,652 $ 134,639
Dec 5, 9 AM $ 0.0₅961
-0.32%
$ 45,656 $ 131,930
Dec 5, 8 AM $ 0.0₅964
-0.02%
$ 45,804 $ 131,502
Dec 5, 7 AM $ 0.0₅964
-0.11%
$ 45,813 $ 132,132
Dec 5, 6 AM $ 0.0₅965
-0.06%
$ 45,846 $ 132,733
Dec 5, 5 AM $ 0.0₅966
+0.28%
$ 45,922 $ 133,303
Dec 5, 4 AM $ 0.0₅964
+0.18%
$ 45,780 $ 134,565
Dec 5, 3 AM $ 0.0₅963
+0.33%
$ 45,756 $ 134,360
Dec 5, 2 AM $ 0.0₅96
-0.07%
$ 45,633 $ 133,775
Dec 5, 1 AM $ 0.0₅962
+0.08%
$ 45,718 $ 134,900
Dec 5, 12 AM $ 0.0₅962
+0.17%
$ 45,637 $ 134,701
Dec 4, 11 PM $ 0.0₅96
+0.08%
$ 45,642 $ 135,401
Dec 4, 10 PM $ 0.0₅96
-0.28%
$ 45,628 $ 131,201
Dec 4, 9 PM $ 0.0₅963
-0.25%
$ 45,789 $ 135,767
Dec 4, 8 PM $ 0.0₅964
-0.17%
$ 45,823 $ 139,875
Dec 4, 7 PM $ 0.0₅964
+0.07%
$ 45,799 $ 136,368
Dec 4, 6 PM $ 0.0₅964
-0.03%
$ 45,794 $ 135,510
Dec 4, 5 PM $ 0.0₅964
-0.15%
$ 45,799 $ 138,324
Dec 4, 4 PM $ 0.0₅965
-0.05%
$ 45,875 $ 138,710
Dec 4, 3 PM $ 0.0₅966
+0.00%
$ 45,899 $ 139,339
Dec 4, 2 PM $ 0.0₅966
+0.10%
$ 45,913 $ 138,170
Dec 4, 1 PM $ 0.0₅964
-0.11%
$ 45,818 $ 141,994
Dec 4, 12 PM $ 0.0₅965
-2.79%
$ 45,922 $ 138,640
Dec 4, 11 AM $ 0.0₅993
+0.04%
$ 47,196 $ 141,046
Dec 4, 10 AM $ 0.0₅992
+0.10%
$ 47,139 $ 136,288
Dec 4, 9 AM $ 0.0₅993
-0.11%
$ 47,177 $ 134,326