Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0₅872
-0.01%
$41,843 $166,530
May 10, 3 AM $0.0₅874
+0.22%
$41,930 $170,512
May 10, 2 AM $0.0₅87
-0.09%
$41,752 $169,998
May 10, 1 AM $0.0₅871
+0.10%
$41,800 $162,050
May 10, 12 AM $0.0₅87
-0.05%
$41,747 $160,178
May 9, 11 PM $0.0₅871
+0.16%
$41,766 $158,086
May 9, 10 PM $0.0₅869
+0.03%
$41,699 $157,296
May 9, 9 PM $0.0₅87
-0.05%
$41,728 $159,761
May 9, 8 PM $0.0₅87
-0.16%
$41,718 $159,372
May 9, 7 PM $0.0₅871
-0.19%
$41,776 $156,166
May 9, 6 PM $0.0₅872
+0.11%
$41,858 $156,421
May 9, 5 PM $0.0₅871
+0.25%
$41,781 $153,189
May 9, 4 PM $0.0₅869
-0.01%
$41,694 $153,159
May 9, 3 PM $0.0₅869
-0.16%
$41,685 $151,401
May 9, 2 PM $0.0₅872
+0.15%
$41,814 $149,746
May 9, 1 PM $0.0₅87
+0.00%
$41,752 $154,622
May 9, 12 PM $0.0₅87
-0.09%
$41,733 $155,190
May 9, 11 AM $0.0₅871
+0.23%
$41,771 $158,061
May 9, 10 AM $0.0₅869
-0.03%
$41,675 $157,158
May 9, 9 AM $0.0₅869
-0.11%
$41,690 $157,958
May 9, 8 AM $0.0₅87
-0.10%
$41,723 $154,642
May 9, 7 AM $0.0₅871
+0.10%
$41,766 $155,722
May 9, 6 AM $0.0₅87
+0.12%
$41,742 $153,291
May 9, 5 AM $0.0₅869
-0.20%
$41,685 $149,990
May 9, 4 AM $0.0₅87
-0.05%
$41,728 $151,792
May 9, 3 AM $0.0₅87
+0.03%
$41,747 $150,362
May 9, 2 AM $0.0₅869
-0.15%
$41,709 $146,270
May 9, 1 AM $0.0₅87
-0.05%
$41,762 $147,725
May 9, 12 AM $0.0₅872
-0.02%
$41,819 $150,940
May 8, 11 PM $0.0₅874
-0.01%
$41,915 $149,086
May 8, 10 PM $0.0₅873
-0.03%
$41,896 $149,157
May 8, 9 PM $0.0₅874
+0.45%
$41,949 $147,979
May 8, 8 PM $0.0₅871
-0.41%
$41,781 $148,873
May 8, 7 PM $0.0₅874
+0.21%
$41,954 $147,970
May 8, 6 PM $0.0₅873
-0.23%
$41,896 $151,345
May 8, 5 PM $0.0₅874
+0.10%
$41,944 $152,170
May 8, 4 PM $0.0₅874
-0.14%
$41,930 $152,412
May 8, 3 PM $0.0₅875
+0.34%
$41,968 $152,679
May 8, 2 PM $0.0₅872
-0.02%
$41,834 $156,683
May 8, 1 PM $0.0₅872
+0.03%
$41,843 $155,859
May 8, 12 PM $0.0₅872
+0.05%
$41,843 $160,123
May 8, 11 AM $0.0₅87
+0.08%
$41,757 $161,693
May 8, 10 AM $0.0₅869
-0.11%
$41,680 $161,494
May 8, 9 AM $0.0₅871
+0.17%
$41,766 $161,711
May 8, 8 AM $0.0₅869
+0.05%
$41,694 $161,017
May 8, 7 AM $0.0₅869
-0.40%
$41,675 $156,777
May 8, 6 AM $0.0₅872
-0.08%
$41,838 $155,447
May 8, 5 AM $0.0₅873
+0.07%
$41,891 $151,826
May 8, 4 AM $0.0₅873
-0.19%
$41,896 $153,578
May 8, 3 AM $0.0₅875
+0.15%
$41,978 $153,853