SATOXCOIN Historical Data

SATOX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅993
-0.11%
$ 47,177 $ 134,326
Dec 4, 8 AM $ 0.0₅994
+0.02%
$ 47,229 $ 131,395
Dec 4, 7 AM $ 0.0₅994
-0.02%
$ 47,219 $ 138,167
Dec 4, 6 AM $ 0.0₅993
+0.29%
$ 47,205 $ 139,448
Dec 4, 5 AM $ 0.0₅991
-0.05%
$ 47,072 $ 142,691
Dec 4, 4 AM $ 0.0₅991
-0.01%
$ 47,058 $ 147,029
Dec 4, 3 AM $ 0.0₅991
-0.23%
$ 47,086 $ 150,879
Dec 4, 2 AM $ 0.0₅993
-0.04%
$ 47,181 $ 151,748
Dec 4, 1 AM $ 0.0₅993
-0.16%
$ 47,181 $ 146,610
Dec 4, 12 AM $ 0.0₅994
-0.04%
$ 47,248 $ 149,663
Dec 3, 11 PM $ 0.0₅994
-0.04%
$ 47,219 $ 152,141
Dec 3, 10 PM $ 0.0₅994
-0.01%
$ 47,253 $ 153,884
Dec 3, 9 PM $ 0.0₅995
+0.22%
$ 47,257 $ 155,588
Dec 3, 8 PM $ 0.0₅993
+0.09%
$ 47,186 $ 150,000
Dec 3, 7 PM $ 0.0₅991
-0.03%
$ 47,096 $ 147,683
Dec 3, 6 PM $ 0.0₅991
+2.13%
$ 47,096 $ 147,307
Dec 3, 5 PM $ 0.0₅97
-0.02%
$ 46,136 $ 146,946
Dec 3, 4 PM $ 0.0₅972
+0.14%
$ 46,165 $ 148,588
Dec 3, 3 PM $ 0.0₅97
-0.03%
$ 46,098 $ 148,709
Dec 3, 2 PM $ 0.0₅971
+0.05%
$ 46,127 $ 152,879
Dec 3, 1 PM $ 0.0₅971
-0.06%
$ 46,155 $ 154,664
Dec 3, 12 PM $ 0.0₅971
+0.11%
$ 46,155 $ 159,591
Dec 3, 11 AM $ 0.0₅97
-0.03%
$ 46,098 $ 160,810
Dec 3, 10 AM $ 0.0₅971
-0.02%
$ 46,122 $ 165,698
Dec 3, 9 AM $ 0.0₅971
-0.06%
$ 46,136 $ 167,830
Dec 3, 8 AM $ 0.0₅971
+0.00%
$ 46,089 $ 166,970
Dec 3, 7 AM $ 0.0₅971
-0.03%
$ 46,117 $ 160,909
Dec 3, 6 AM $ 0.0₅972
-0.02%
$ 46,179 $ 163,941
Dec 3, 5 AM $ 0.0₅972
+0.24%
$ 46,198 $ 160,848
Dec 3, 4 AM $ 0.0₅97
+0.01%
$ 46,108 $ 157,037
Dec 3, 3 AM $ 0.0₅971
-0.03%
$ 46,160 $ 151,417
Dec 3, 2 AM $ 0.0₅971
-0.11%
$ 46,184 $ 152,908
Dec 3, 1 AM $ 0.0₅972
+0.20%
$ 46,193 $ 155,790
Dec 3, 12 AM $ 0.0₅971
+0.01%
$ 46,117 $ 154,145
Dec 2, 11 PM $ 0.0₅971
-0.15%
$ 46,127 $ 158,186
Dec 2, 10 PM $ 0.0₅972
+0.16%
$ 46,184 $ 158,341
Dec 2, 9 PM $ 0.0₅971
+0.00%
$ 46,108 $ 154,619
Dec 2, 8 PM $ 0.0₅971
+0.05%
$ 46,150 $ 161,219
Dec 2, 7 PM $ 0.0₅971
+0.05%
$ 46,127 $ 164,805
Dec 2, 6 PM $ 0.0₅97
-0.03%
$ 46,103 $ 165,406
Dec 2, 5 PM $ 0.0₅971
-0.16%
$ 46,089 $ 166,530
Dec 2, 4 PM $ 0.0₅972
+0.03%
$ 46,174 $ 161,763
Dec 2, 3 PM $ 0.0₅972
+0.09%
$ 46,189 $ 164,440
Dec 2, 2 PM $ 0.0₅972
+0.18%
$ 46,170 $ 162,735
Dec 2, 1 PM $ 0.0₅972
+0.07%
$ 46,170 $ 158,271
Dec 2, 12 PM $ 0.0₅971
-0.02%
$ 46,137 $ 156,538
Dec 2, 11 AM $ 0.0₅971
-0.01%
$ 46,156 $ 152,277
Dec 2, 10 AM $ 0.0₅971
-0.06%
$ 46,137 $ 148,901
Dec 2, 9 AM $ 0.0₅972
+0.10%
$ 46,165 $ 152,017
Dec 2, 8 AM $ 0.0₅97
-0.21%
$ 46,108 $ 157,505