SATOXCOIN Historical Data

SATOX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅939
-0.03%
$ 45,029 $ 145,588
Mar 22, 9 AM $ 0.0₅939
+0.01%
$ 45,043 $ 144,995
Mar 22, 8 AM $ 0.0₅938
+0.20%
$ 45,000 $ 149,360
Mar 22, 7 AM $ 0.0₅935
-0.07%
$ 44,880 $ 145,770
Mar 22, 6 AM $ 0.0₅936
-0.16%
$ 44,914 $ 148,832
Mar 22, 5 AM $ 0.0₅937
+0.12%
$ 44,971 $ 145,438
Mar 22, 4 AM $ 0.0₅936
+0.03%
$ 44,918 $ 141,939
Mar 22, 3 AM $ 0.0₅936
-0.22%
$ 44,904 $ 141,199
Mar 22, 2 AM $ 0.0₅94
+0.03%
$ 45,086 $ 144,004
Mar 22, 1 AM $ 0.0₅939
+0.26%
$ 45,072 $ 146,973
Mar 22, 12 AM $ 0.0₅937
-0.11%
$ 44,957 $ 151,065
Mar 21, 11 PM $ 0.0₅938
-0.05%
$ 45,005 $ 152,204
Mar 21, 10 PM $ 0.0₅938
+0.13%
$ 45,014 $ 154,608
Mar 21, 9 PM $ 0.0₅936
+0.10%
$ 44,923 $ 156,160
Mar 21, 8 PM $ 0.0₅936
-0.43%
$ 44,894 $ 158,112
Mar 21, 7 PM $ 0.0₅94
+0.05%
$ 45,086 $ 161,516
Mar 21, 6 PM $ 0.0₅939
+0.17%
$ 45,029 $ 162,917
Mar 21, 5 PM $ 0.0₅937
-0.14%
$ 44,938 $ 164,209
Mar 21, 4 PM $ 0.0₅938
+0.18%
$ 44,990 $ 162,995
Mar 21, 3 PM $ 0.0₅937
-0.10%
$ 44,938 $ 161,100
Mar 21, 2 PM $ 0.0₅939
-0.15%
$ 45,053 $ 164,717
Mar 21, 1 PM $ 0.0₅94
+0.04%
$ 45,120 $ 161,299
Mar 21, 12 PM $ 0.0₅94
-0.03%
$ 45,096 $ 163,499
Mar 21, 11 AM $ 0.0₅94
+0.12%
$ 45,110 $ 169,048
Mar 21, 10 AM $ 0.0₅939
-0.06%
$ 45,057 $ 166,932
Mar 21, 9 AM $ 0.0₅94
+0.04%
$ 45,086 $ 163,555
Mar 21, 8 AM $ 0.0₅939
+0.10%
$ 45,057 $ 162,927
Mar 21, 7 AM $ 0.0₅938
-0.27%
$ 45,024 $ 161,760
Mar 21, 6 AM $ 0.0₅941
+0.14%
$ 45,139 $ 162,700
Mar 21, 5 AM $ 0.0₅94
+0.07%
$ 45,091 $ 167,230
Mar 21, 4 AM $ 0.0₅939
+0.11%
$ 45,072 $ 168,097
Mar 21, 3 AM $ 0.0₅938
+0.02%
$ 44,995 $ 171,015
Mar 21, 2 AM $ 0.0₅937
-0.05%
$ 44,957 $ 171,534
Mar 21, 1 AM $ 0.0₅94
+0.00%
$ 45,081 $ 171,014
Mar 21, 12 AM $ 0.0₅94
+0.03%
$ 45,091 $ 170,761
Mar 20, 11 PM $ 0.0₅939
-0.10%
$ 45,072 $ 165,031
Mar 20, 10 PM $ 0.0₅941
+0.00%
$ 45,134 $ 159,853
Mar 20, 9 PM $ 0.0₅941
-0.34%
$ 45,134 $ 155,366
Mar 20, 8 PM $ 0.0₅945
+0.01%
$ 45,336 $ 153,061
Mar 20, 7 PM $ 0.0₅945
+0.12%
$ 45,331 $ 151,202
Mar 20, 6 PM $ 0.0₅944
+0.06%
$ 45,288 $ 147,540
Mar 20, 5 PM $ 0.0₅943
+0.05%
$ 45,264 $ 145,534
Mar 20, 4 PM $ 0.0₅944
-0.08%
$ 45,273 $ 147,075
Mar 20, 3 PM $ 0.0₅945
+0.39%
$ 45,336 $ 149,858
Mar 20, 2 PM $ 0.0₅941
-0.16%
$ 45,158 $ 147,240
Mar 20, 1 PM $ 0.0₅942
+0.11%
$ 45,182 $ 145,311
Mar 20, 12 PM $ 0.0₅942
-0.02%
$ 45,177 $ 139,981
Mar 20, 11 AM $ 0.0₅942
+0.21%
$ 45,197 $ 132,563
Mar 20, 10 AM $ 0.0₅94
-0.35%
$ 45,091 $ 131,871
Mar 20, 9 AM $ 0.0₅943
-0.03%
$ 45,254 $ 140,184