Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0₅875
+0.15%
$41,978 $153,853
May 8, 2 AM $0.0₅872
-0.29%
$41,853 $153,166
May 8, 1 AM $0.0₅875
+0.53%
$41,987 $154,148
May 8, 12 AM $0.0₅871
+0.01%
$41,766 $151,284
May 7, 11 PM $0.0₅871
+0.16%
$41,776 $155,993
May 7, 10 PM $0.0₅87
+0.08%
$41,723 $156,908
May 7, 9 PM $0.0₅869
-0.17%
$41,709 $155,034
May 7, 8 PM $0.0₅87
-0.03%
$41,738 $151,075
May 7, 7 PM $0.0₅871
-0.22%
$41,776 $152,243
May 7, 6 PM $0.0₅873
+0.13%
$41,882 $150,605
May 7, 5 PM $0.0₅873
+0.17%
$41,877 $149,289
May 7, 4 PM $0.0₅871
-0.19%
$41,771 $149,069
May 7, 3 PM $0.0₅873
-0.09%
$41,867 $149,477
May 7, 2 PM $0.0₅873
-0.16%
$41,906 $147,565
May 7, 1 PM $0.0₅875
+0.25%
$41,973 $148,961
May 7, 12 PM $0.0₅872
+0.13%
$41,834 $145,949
May 7, 11 AM $0.0₅871
+0.24%
$41,790 $146,148
May 7, 10 AM $0.0₅869
+0.08%
$41,709 $148,678
May 7, 9 AM $0.0₅869
+0.02%
$41,690 $150,370
May 7, 8 AM $0.0₅869
-0.28%
$41,675 $154,303
May 7, 7 AM $0.0₅871
-0.19%
$41,781 $152,631
May 7, 6 AM $0.0₅872
+0.20%
$41,838 $156,385
May 7, 5 AM $0.0₅87
-0.05%
$41,757 $159,705
May 7, 4 AM $0.0₅87
+0.00%
$41,723 $156,772
May 7, 3 AM $0.0₅87
+0.01%
$41,762 $160,108
May 7, 2 AM $0.0₅871
+0.14%
$41,771 $163,212
May 7, 1 AM $0.0₅869
-0.08%
$41,675 $165,566
May 7, 12 AM $0.0₅87
-0.35%
$41,747 $164,250
May 6, 11 PM $0.0₅873
-0.07%
$41,867 $159,332
May 6, 10 PM $0.0₅873
-0.01%
$41,896 $158,250
May 6, 9 PM $0.0₅874
-0.16%
$41,910 $157,917
May 6, 8 PM $0.0₅875
+0.00%
$41,992 $159,020
May 6, 7 PM $0.0₅875
-0.16%
$41,992 $160,456
May 6, 6 PM $0.0₅877
-0.02%
$42,069 $157,364
May 6, 5 PM $0.0₅878
-0.23%
$42,131 $156,580
May 6, 4 PM $0.0₅881
+0.03%
$42,256 $155,859
May 6, 3 PM $0.0₅88
+0.23%
$42,237 $154,711
May 6, 2 PM $0.0₅878
+0.39%
$42,136 $155,008
May 6, 1 PM $0.0₅875
-0.11%
$41,992 $155,594
May 6, 12 PM $0.0₅876
-0.15%
$42,016 $151,132
May 6, 11 AM $0.0₅879
-0.17%
$42,155 $150,324
May 6, 10 AM $0.0₅88
+0.38%
$42,227 $148,428
May 6, 9 AM $0.0₅877
+0.16%
$42,059 $147,209
May 6, 8 AM $0.0₅876
-0.27%
$42,006 $148,704
May 6, 7 AM $0.0₅878
-0.20%
$42,145 $151,258
May 6, 6 AM $0.0₅879
-0.03%
$42,160 $149,923
May 6, 5 AM $0.0₅879
+0.30%
$42,193 $152,536
May 6, 4 AM $0.0₅877
-0.15%
$42,069 $149,485
May 6, 3 AM $0.0₅878
-0.10%
$42,117 $144,746
May 6, 2 AM $0.0₅879
+0.31%
$42,160 $143,893