SATOXCOIN Historical Data

SATOX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅94
-0.35%
$ 45,091 $ 131,871
Mar 20, 9 AM $ 0.0₅943
-0.03%
$ 45,254 $ 140,184
Mar 20, 8 AM $ 0.0₅944
-0.08%
$ 45,269 $ 137,865
Mar 20, 7 AM $ 0.0₅945
+0.25%
$ 45,326 $ 137,307
Mar 20, 6 AM $ 0.0₅943
-0.23%
$ 45,230 $ 132,824
Mar 20, 5 AM $ 0.0₅945
+0.19%
$ 45,317 $ 127,068
Mar 20, 4 AM $ 0.0₅944
+0.32%
$ 45,278 $ 128,460
Mar 20, 3 AM $ 0.0₅942
+0.19%
$ 44,767 $ 130,911
Mar 20, 2 AM $ 0.0₅939
-0.33%
$ 44,667 $ 129,427
Mar 20, 1 AM $ 0.0₅943
+0.20%
$ 44,834 $ 124,635
Mar 20, 12 AM $ 0.0₅941
+0.16%
$ 44,748 $ 122,424
Mar 19, 11 PM $ 0.0₅94
-0.11%
$ 44,696 $ 125,335
Mar 19, 10 PM $ 0.0₅941
-0.01%
$ 44,734 $ 128,723
Mar 19, 9 PM $ 0.0₅942
-0.10%
$ 44,791 $ 130,172
Mar 19, 8 PM $ 0.0₅943
+0.38%
$ 44,857 $ 132,611
Mar 19, 7 PM $ 0.0₅941
+0.03%
$ 44,734 $ 131,317
Mar 19, 6 PM $ 0.0₅941
+0.13%
$ 44,724 $ 138,684
Mar 19, 5 PM $ 0.0₅94
-0.10%
$ 44,691 $ 141,685
Mar 19, 4 PM $ 0.0₅94
-0.06%
$ 44,700 $ 145,300
Mar 19, 3 PM $ 0.0₅942
+0.16%
$ 44,772 $ 143,051
Mar 19, 2 PM $ 0.0₅94
+0.04%
$ 44,686 $ 140,076
Mar 19, 1 PM $ 0.0₅94
-0.46%
$ 44,700 $ 141,737
Mar 19, 12 PM $ 0.0₅944
+0.01%
$ 44,891 $ 146,529
Mar 19, 11 AM $ 0.0₅945
+0.10%
$ 44,924 $ 150,321
Mar 19, 10 AM $ 0.0₅943
+0.03%
$ 44,857 $ 149,439
Mar 19, 9 AM $ 0.0₅944
+0.01%
$ 44,862 $ 143,668
Mar 19, 8 AM $ 0.0₅943
+0.13%
$ 44,824 $ 142,380
Mar 19, 7 AM $ 0.0₅941
+0.11%
$ 44,762 $ 148,227
Mar 19, 6 AM $ 0.0₅94
-0.02%
$ 44,691 $ 147,535
Mar 19, 5 AM $ 0.0₅939
-0.30%
$ 44,667 $ 149,490
Mar 19, 4 AM $ 0.0₅942
-0.06%
$ 44,810 $ 151,629
Mar 19, 3 AM $ 0.0₅943
+0.13%
$ 44,824 $ 146,334
Mar 19, 2 AM $ 0.0₅942
-0.31%
$ 44,781 $ 150,675
Mar 19, 1 AM $ 0.0₅945
+0.04%
$ 44,914 $ 153,837
Mar 19, 12 AM $ 0.0₅943
+0.17%
$ 44,853 $ 152,014
Mar 18, 11 PM $ 0.0₅941
+0.18%
$ 44,762 $ 151,833
Mar 18, 10 PM $ 0.0₅94
-0.05%
$ 44,677 $ 150,371
Mar 18, 9 PM $ 0.0₅94
-0.46%
$ 44,686 $ 150,888
Mar 18, 8 PM $ 0.0₅944
+0.43%
$ 44,881 $ 143,853
Mar 18, 7 PM $ 0.0₅94
-0.17%
$ 44,696 $ 147,607
Mar 18, 6 PM $ 0.0₅941
+0.14%
$ 44,753 $ 139,968
Mar 18, 5 PM $ 0.0₅941
+0.05%
$ 44,729 $ 138,118
Mar 18, 4 PM $ 0.0₅941
-0.08%
$ 44,734 $ 139,999
Mar 18, 3 PM $ 0.0₅941
+0.19%
$ 44,762 $ 140,047
Mar 18, 2 PM $ 0.0₅94
-0.23%
$ 44,686 $ 147,787
Mar 18, 1 PM $ 0.0₅943
+0.01%
$ 44,815 $ 148,479
Mar 18, 12 PM $ 0.0₅942
+0.01%
$ 44,795 $ 146,977
Mar 18, 11 AM $ 0.0₅943
-0.19%
$ 44,843 $ 149,142
Mar 18, 10 AM $ 0.0₅945
+0.05%
$ 44,919 $ 150,456
Mar 18, 9 AM $ 0.0₅945
+0.12%
$ 44,929 $ 150,320