SATOXCOIN Historical Data

SATOX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₅972
+0.10%
$ 46,165 $ 152,017
Dec 2, 8 AM $ 0.0₅97
-0.21%
$ 46,108 $ 157,505
Dec 2, 7 AM $ 0.0₅973
+0.08%
$ 46,208 $ 159,168
Dec 2, 6 AM $ 0.0₅971
+0.08%
$ 46,137 $ 154,723
Dec 2, 5 AM $ 0.0₅97
-0.25%
$ 46,094 $ 154,351
Dec 2, 4 AM $ 0.0₅973
-0.01%
$ 46,232 $ 157,601
Dec 2, 3 AM $ 0.0₅973
+0.01%
$ 46,208 $ 158,452
Dec 2, 2 AM $ 0.0₅973
+0.06%
$ 46,237 $ 159,155
Dec 2, 1 AM $ 0.0₅972
-0.10%
$ 46,160 $ 160,519
Dec 2, 12 AM $ 0.0₅972
-0.07%
$ 46,165 $ 163,250
Dec 1, 11 PM $ 0.0₅972
+0.13%
$ 46,165 $ 159,679
Dec 1, 10 PM $ 0.0₅971
-0.22%
$ 46,118 $ 160,032
Dec 1, 9 PM $ 0.0₅973
+0.02%
$ 46,213 $ 161,021
Dec 1, 8 PM $ 0.0₅972
+0.11%
$ 46,179 $ 156,789
Dec 1, 7 PM $ 0.0₅971
-0.02%
$ 46,141 $ 161,285
Dec 1, 6 PM $ 0.0₅971
-0.06%
$ 46,156 $ 162,495
Dec 1, 5 PM $ 0.0₅972
-0.14%
$ 46,170 $ 160,643
Dec 1, 4 PM $ 0.0₅973
+0.20%
$ 46,237 $ 162,466
Dec 1, 3 PM $ 0.0₅973
+0.28%
$ 46,222 $ 159,569
Dec 1, 2 PM $ 0.0₅971
+3.25%
$ 46,123 $ 157,164
Dec 1, 1 PM $ 0.0₅94
+0.05%
$ 44,679 $ 159,314
Dec 1, 12 PM $ 0.0₅939
-0.10%
$ 44,641 $ 156,878
Dec 1, 11 AM $ 0.0₅94
-0.11%
$ 44,674 $ 156,672
Dec 1, 10 AM $ 0.0₅941
+0.16%
$ 44,722 $ 155,518
Dec 1, 9 AM $ 0.0₅94
-0.18%
$ 44,641 $ 157,088
Dec 1, 8 AM $ 0.0₅941
+0.11%
$ 44,712 $ 155,327
Dec 1, 7 AM $ 0.0₅939
-0.11%
$ 44,627 $ 155,457
Dec 1, 6 AM $ 0.0₅94
-0.07%
$ 44,641 $ 157,823
Dec 1, 5 AM $ 0.0₅941
-0.08%
$ 44,684 $ 157,531
Dec 1, 4 AM $ 0.0₅941
+0.15%
$ 44,693 $ 152,812
Dec 1, 3 AM $ 0.0₅94
-0.15%
$ 44,655 $ 152,303
Dec 1, 2 AM $ 0.0₅941
+0.09%
$ 44,722 $ 147,445
Dec 1, 1 AM $ 0.0₅94
-0.01%
$ 44,646 $ 147,433
Dec 1, 12 AM $ 0.0₅94
-0.01%
$ 44,722 $ 148,219
Nov 30, 11 PM $ 0.0₅94
-0.02%
$ 44,636 $ 148,114
Nov 30, 10 PM $ 0.0₅94
+0.12%
$ 44,679 $ 150,950
Nov 30, 9 PM $ 0.0₅939
-0.21%
$ 44,627 $ 151,139
Nov 30, 8 PM $ 0.0₅94
-0.06%
$ 44,669 $ 148,173
Nov 30, 7 PM $ 0.0₅941
+0.05%
$ 44,717 $ 144,077
Nov 30, 6 PM $ 0.0₅94
-0.05%
$ 44,679 $ 142,879
Nov 30, 5 PM $ 0.0₅94
+0.03%
$ 44,646 $ 141,910
Nov 30, 4 PM $ 0.0₅941
-0.04%
$ 44,684 $ 141,581
Nov 30, 3 PM $ 0.0₅941
+0.00%
$ 44,693 $ 140,585
Nov 30, 2 PM $ 0.0₅94
-0.06%
$ 44,642 $ 144,084
Nov 30, 1 PM $ 0.0₅94
+0.00%
$ 44,651 $ 141,645
Nov 30, 12 PM $ 0.0₅94
-0.07%
$ 44,670 $ 144,573
Nov 30, 11 AM $ 0.0₅941
+0.10%
$ 44,703 $ 143,175
Nov 30, 10 AM $ 0.0₅94
-0.07%
$ 44,670 $ 141,398
Nov 30, 9 AM $ 0.0₅941
+0.10%
$ 44,694 $ 138,912
Nov 30, 8 AM $ 0.0₅939
-0.04%
$ 44,623 $ 139,048