Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0₅876
+0.10%
$42,025 $140,281
May 6, 12 AM $0.0₅875
-0.08%
$41,978 $144,205
May 5, 11 PM $0.0₅875
-0.08%
$41,973 $147,919
May 5, 10 PM $0.0₅875
+0.02%
$41,992 $150,994
May 5, 9 PM $0.0₅875
-0.02%
$42,002 $153,008
May 5, 8 PM $0.0₅877
-0.19%
$42,064 $151,667
May 5, 7 PM $0.0₅878
+0.01%
$42,145 $147,879
May 5, 6 PM $0.0₅879
+0.13%
$42,189 $145,973
May 5, 5 PM $0.0₅878
+0.27%
$42,121 $147,210
May 5, 4 PM $0.0₅877
+0.02%
$42,054 $145,363
May 5, 3 PM $0.0₅876
+0.01%
$42,021 $144,500
May 5, 2 PM $0.0₅875
-0.14%
$41,992 $144,720
May 5, 1 PM $0.0₅876
-0.07%
$42,040 $140,948
May 5, 12 PM $0.0₅877
-0.05%
$42,069 $143,243
May 5, 11 AM $0.0₅877
+0.07%
$42,097 $141,383
May 5, 10 AM $0.0₅878
-0.02%
$42,102 $143,070
May 5, 9 AM $0.0₅879
-0.01%
$42,174 $145,708
May 5, 8 AM $0.0₅879
+0.41%
$42,160 $146,781
May 5, 7 AM $0.0₅875
+0.01%
$41,982 $147,088
May 5, 6 AM $0.0₅876
-0.23%
$42,006 $146,772
May 5, 5 AM $0.0₅878
-0.57%
$42,102 $146,082
May 5, 4 AM $0.0₅884
+0.22%
$42,404 $150,275
May 5, 3 AM $0.0₅882
+0.06%
$42,328 $155,623
May 5, 2 AM $0.0₅882
+0.20%
$42,304 $157,590
May 5, 1 AM $0.0₅879
+0.01%
$42,193 $161,579
May 5, 12 AM $0.0₅88
-0.15%
$42,237 $156,635
May 4, 11 PM $0.0₅882
-0.07%
$42,299 $157,754
May 4, 10 PM $0.0₅883
-0.08%
$42,361 $151,443
May 4, 9 PM $0.0₅884
+0.12%
$42,395 $150,003
May 4, 8 PM $0.0₅883
-0.19%
$42,342 $151,153
May 4, 7 PM $0.0₅884
-0.14%
$42,424 $157,904
May 4, 6 PM $0.0₅887
+0.08%
$42,563 $159,504
May 4, 5 PM $0.0₅886
+0.23%
$42,496 $159,665
May 4, 4 PM $0.0₅884
-0.35%
$42,400 $161,291
May 4, 3 PM $0.0₅887
+0.12%
$42,558 $163,729
May 4, 2 PM $0.0₅886
-0.10%
$42,510 $162,903
May 4, 1 PM $0.0₅887
+0.03%
$42,548 $163,863
May 4, 12 PM $0.0₅884
+0.24%
$42,433 $165,493
May 4, 11 AM $0.0₅882
-0.12%
$42,309 $164,000
May 4, 10 AM $0.0₅883
-0.12%
$42,361 $159,170
May 4, 9 AM $0.0₅883
+0.17%
$42,385 $161,735
May 4, 8 AM $0.0₅882
+0.05%
$42,309 $159,857
May 4, 7 AM $0.0₅881
+0.13%
$42,265 $159,035
May 4, 6 AM $0.0₅88
+0.34%
$42,203 $154,574
May 4, 5 AM $0.0₅877
-0.06%
$42,059 $152,003
May 4, 4 AM $0.0₅877
+0.21%
$42,097 $154,428
May 4, 3 AM $0.0₅876
-0.14%
$42,011 $149,691
May 4, 2 AM $0.0₅878
-0.16%
$42,102 $148,372
May 4, 1 AM $0.0₅879
+0.25%
$42,169 $150,620
May 4, 12 AM $0.0₅877
-0.11%
$42,064 $153,756