SATOXCOIN Historical Data

SATOX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅941
+0.10%
$ 44,694 $ 138,912
Nov 30, 8 AM $ 0.0₅939
-0.04%
$ 44,623 $ 139,048
Nov 30, 7 AM $ 0.0₅94
+0.02%
$ 44,637 $ 138,224
Nov 30, 6 AM $ 0.0₅94
-0.01%
$ 44,646 $ 140,235
Nov 30, 5 AM $ 0.0₅94
-0.07%
$ 44,670 $ 141,743
Nov 30, 4 AM $ 0.0₅941
+0.03%
$ 44,703 $ 144,087
Nov 30, 3 AM $ 0.0₅941
+0.02%
$ 44,708 $ 148,777
Nov 30, 2 AM $ 0.0₅941
+0.04%
$ 44,718 $ 147,934
Nov 30, 1 AM $ 0.0₅941
+0.10%
$ 44,718 $ 140,534
Nov 30, 12 AM $ 0.0₅941
-1.17%
$ 44,713 $ 132,078
Nov 29, 11 PM $ 0.0₅953
+0.09%
$ 45,288 $ 132,557
Nov 29, 10 PM $ 0.0₅952
+0.18%
$ 45,202 $ 130,820
Nov 29, 9 PM $ 0.0₅949
+0.01%
$ 45,102 $ 128,998
Nov 29, 8 PM $ 0.0₅95
-0.09%
$ 45,117 $ 132,756
Nov 29, 7 PM $ 0.0₅951
+0.11%
$ 45,193 $ 131,074
Nov 29, 6 PM $ 0.0₅951
+0.07%
$ 45,169 $ 128,937
Nov 29, 5 PM $ 0.0₅951
+0.14%
$ 45,193 $ 125,761
Nov 29, 4 PM $ 0.0₅95
-0.28%
$ 45,126 $ 124,932
Nov 29, 3 PM $ 0.0₅953
+0.13%
$ 45,292 $ 124,490
Nov 29, 2 PM $ 0.0₅953
-0.03%
$ 45,246 $ 122,026
Nov 29, 1 PM $ 0.0₅953
+0.29%
$ 45,255 $ 121,567
Nov 29, 12 PM $ 0.0₅951
+0.04%
$ 45,179 $ 122,159
Nov 29, 11 AM $ 0.0₅95
+0.03%
$ 45,141 $ 123,859
Nov 29, 10 AM $ 0.0₅95
+0.03%
$ 45,108 $ 125,793
Nov 29, 12 AM $ 0.0₅989
+0.03%
$ 46,984 $ 133,179
Nov 28, 11 PM $ 0.0₅989
-0.07%
$ 46,955 $ 132,829
Nov 28, 10 PM $ 0.0₅989
+0.03%
$ 46,989 $ 132,713
Nov 28, 9 PM $ 0.0₅989
+0.03%
$ 46,974 $ 132,411
Nov 28, 8 PM $ 0.0₅989
-0.10%
$ 46,955 $ 131,372
Nov 28, 7 PM $ 0.0₅989
+0.07%
$ 46,970 $ 130,199
Nov 28, 6 PM $ 0.0₅988
-0.04%
$ 46,998 $ 130,549
Nov 28, 5 PM $ 0.0₅988
-0.07%
$ 46,932 $ 129,960
Nov 28, 4 PM $ 0.0₅99
+0.07%
$ 47,003 $ 126,356
Nov 28, 3 PM $ 0.0₅989
-0.01%
$ 46,993 $ 125,426
Nov 28, 2 PM $ 0.0₅989
+0.09%
$ 46,949 $ 125,238
Nov 28, 1 PM $ 0.0₅989
-0.10%
$ 46,930 $ 124,396
Nov 28, 12 PM $ 0.0₅99
+0.12%
$ 46,958 $ 123,652
Nov 28, 11 AM $ 0.0₅988
-0.12%
$ 46,987 $ 127,883
Nov 28, 10 AM $ 0.0₅989
-0.06%
$ 46,944 $ 127,451
Nov 28, 9 AM $ 0.0₅988
-0.01%
$ 46,925 $ 126,353
Nov 28, 8 AM $ 0.0₅988
-0.18%
$ 46,901 $ 127,829
Nov 28, 7 AM $ 0.0₅989
-0.06%
$ 46,982 $ 130,627
Nov 28, 6 AM $ 0.0₅99
+0.11%
$ 46,982 $ 131,561
Nov 28, 5 AM $ 0.0₅989
-0.02%
$ 46,935 $ 130,893
Nov 28, 4 AM $ 0.0₅988
+0.01%
$ 46,925 $ 135,414
Nov 28, 3 AM $ 0.0₅989
+0.02%
$ 46,954 $ 137,664
Nov 28, 2 AM $ 0.0₅989
-0.03%
$ 46,949 $ 135,031
Nov 28, 1 AM $ 0.0₅989
-0.07%
$ 46,958 $ 137,421
Nov 28, 12 AM $ 0.0₅99
+0.09%
$ 46,992 $ 136,668
Nov 27, 11 PM $ 0.0₅989
-0.01%
$ 46,958 $ 135,892