Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0₅877
-0.11%
$42,064 $153,756
May 3, 11 PM $0.0₅876
-0.01%
$42,045 $153,332
May 3, 10 PM $0.0₅878
-0.40%
$42,102 $155,886
May 3, 9 PM $0.0₅881
+0.22%
$42,285 $157,719
May 3, 8 PM $0.0₅878
-0.52%
$42,131 $157,066
May 3, 7 PM $0.0₅883
+0.24%
$42,352 $154,315
May 3, 6 PM $0.0₅881
+0.03%
$42,246 $152,272
May 3, 5 PM $0.0₅88
+0.25%
$42,232 $150,266
May 3, 4 PM $0.0₅877
+0.46%
$42,088 $150,340
May 3, 3 PM $0.0₅873
+0.08%
$41,886 $152,875
May 3, 2 PM $0.0₅873
-0.03%
$41,896 $152,567
May 3, 1 PM $0.0₅872
+0.08%
$41,858 $153,100
May 3, 12 PM $0.0₅872
-0.08%
$41,824 $153,621
May 3, 11 AM $0.0₅872
+0.10%
$41,814 $158,483
May 3, 10 AM $0.0₅871
-0.09%
$41,766 $164,803
May 3, 9 AM $0.0₅871
-0.10%
$41,810 $160,755
May 3, 8 AM $0.0₅873
+0.11%
$41,872 $157,821
May 3, 7 AM $0.0₅872
+0.10%
$41,853 $159,899
May 3, 6 AM $0.0₅872
+0.15%
$41,819 $165,586
May 3, 5 AM $0.0₅87
-0.30%
$41,742 $166,287
May 3, 4 AM $0.0₅873
-0.18%
$41,867 $158,283
May 3, 3 AM $0.0₅875
+0.03%
$41,968 $160,343
May 3, 2 AM $0.0₅874
-0.16%
$41,954 $157,795
May 3, 1 AM $0.0₅876
-0.10%
$42,016 $155,891
May 3, 12 AM $0.0₅877
+0.44%
$42,059 $156,430
May 2, 11 PM $0.0₅872
-0.11%
$41,853 $153,800
May 2, 10 PM $0.0₅873
+0.10%
$41,901 $155,311
May 2, 9 PM $0.0₅872
+0.21%
$41,848 $157,441
May 2, 8 PM $0.0₅871
-0.46%
$41,805 $158,793
May 2, 7 PM $0.0₅877
-0.45%
$42,078 $157,754
May 2, 6 PM $0.0₅881
-0.11%
$42,270 $158,962
May 2, 5 PM $0.0₅882
+0.12%
$42,318 $161,493
May 2, 4 PM $0.0₅881
+0.17%
$42,285 $163,614
May 2, 3 PM $0.0₅88
-0.20%
$42,222 $163,962
May 2, 2 PM $0.0₅882
-0.32%
$42,309 $168,011
May 2, 1 PM $0.0₅885
-0.12%
$42,457 $169,477
May 2, 12 PM $0.0₅886
+0.06%
$42,505 $166,333
May 2, 11 AM $0.0₅886
+0.15%
$42,496 $164,664
May 2, 10 AM $0.0₅885
-0.26%
$42,438 $157,801
May 2, 9 AM $0.0₅887
+0.09%
$42,553 $159,086
May 2, 8 AM $0.0₅887
+0.42%
$42,539 $158,574
May 2, 7 AM $0.0₅883
-0.19%
$42,385 $154,737
May 2, 6 AM $0.0₅884
-0.08%
$42,424 $152,233
May 2, 5 AM $0.0₅886
-0.07%
$42,505 $154,493
May 2, 4 AM $0.0₅886
+0.34%
$42,520 $160,252
May 2, 3 AM $0.0₅884
-0.03%
$42,395 $162,320
May 2, 2 AM $0.0₅884
+0.24%
$42,390 $170,503
May 2, 1 AM $0.0₅881
+0.23%
$42,285 $168,928
May 2, 12 AM $0.0₅879
+0.10%
$42,193 $170,142
May 1, 11 PM $0.0₅879
-0.02%
$42,150 $172,189