SATOXCOIN Historical Data

SATOX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₅989
-0.01%
$ 46,958 $ 135,892
Nov 27, 10 PM $ 0.0₅99
+0.01%
$ 46,982 $ 134,728
Nov 27, 9 PM $ 0.0₅99
+0.04%
$ 46,982 $ 140,179
Nov 27, 8 PM $ 0.0₅989
-0.04%
$ 46,958 $ 144,646
Nov 27, 7 PM $ 0.0₅989
+0.01%
$ 46,939 $ 145,949
Nov 27, 6 PM $ 0.0₅989
-0.04%
$ 46,925 $ 148,057
Nov 27, 5 PM $ 0.0₅99
+0.12%
$ 46,992 $ 147,814
Nov 27, 4 PM $ 0.0₅989
+0.05%
$ 46,911 $ 148,282
Nov 27, 3 PM $ 0.0₅988
-0.10%
$ 46,901 $ 152,381
Nov 27, 2 PM $ 0.0₅989
-0.04%
$ 46,973 $ 154,118
Nov 27, 1 PM $ 0.0₅989
+0.10%
$ 46,954 $ 156,546
Nov 27, 12 PM $ 0.0₅988
-0.12%
$ 46,906 $ 157,048
Nov 27, 11 AM $ 0.0₅99
+0.02%
$ 46,982 $ 155,817
Nov 27, 10 AM $ 0.0₅99
-0.01%
$ 46,987 $ 156,660
Nov 27, 9 AM $ 0.0₅989
+0.07%
$ 46,954 $ 159,425
Nov 27, 8 AM $ 0.0₅989
-0.02%
$ 46,963 $ 158,066
Nov 27, 7 AM $ 0.0₅988
-0.11%
$ 46,901 $ 158,097
Nov 27, 6 AM $ 0.0₅988
-0.02%
$ 46,916 $ 162,001
Nov 27, 5 AM $ 0.0₅989
+0.10%
$ 46,987 $ 163,286
Nov 27, 4 AM $ 0.0₅99
+0.00%
$ 46,992 $ 158,555
Nov 27, 3 AM $ 0.0₅99
+0.13%
$ 46,992 $ 157,251
Nov 27, 2 AM $ 0.0₅989
+0.02%
$ 46,930 $ 158,698
Nov 27, 1 AM $ 0.0₅988
-0.04%
$ 46,920 $ 157,476
Nov 27, 12 AM $ 0.0₅989
-0.06%
$ 46,954 $ 161,419
Nov 26, 11 PM $ 0.0₅988
-0.09%
$ 46,949 $ 162,937
Nov 26, 10 PM $ 0.0₅989
+0.14%
$ 46,968 $ 158,924
Nov 26, 9 PM $ 0.0₅989
-0.09%
$ 46,939 $ 154,135
Nov 26, 8 PM $ 0.0₅99
+0.03%
$ 46,992 $ 150,714
Nov 26, 7 PM $ 0.0₅99
+0.05%
$ 46,977 $ 152,473
Nov 26, 6 PM $ 0.0₅989
+0.09%
$ 46,958 $ 154,876
Nov 26, 5 PM $ 0.0₅989
+0.01%
$ 46,944 $ 159,016
Nov 26, 4 PM $ 0.0₅988
+0.02%
$ 46,916 $ 161,705
Nov 26, 3 PM $ 0.0₅988
-0.16%
$ 46,930 $ 160,808
Nov 26, 2 PM $ 0.0₅99
+0.01%
$ 46,992 $ 160,639
Nov 26, 1 PM $ 0.0₅99
-0.01%
$ 46,968 $ 159,944
Nov 26, 12 PM $ 0.0₅99
+0.00%
$ 46,992 $ 159,178
Nov 26, 11 AM $ 0.0₅989
-0.04%
$ 46,930 $ 158,827
Nov 26, 10 AM $ 0.0₅989
+0.09%
$ 46,944 $ 160,782
Nov 26, 9 AM $ 0.0₅988
-0.06%
$ 46,901 $ 159,183
Nov 26, 8 AM $ 0.0₅989
-0.02%
$ 46,958 $ 161,270
Nov 26, 7 AM $ 0.0₅989
+0.02%
$ 46,949 $ 155,412
Nov 26, 6 AM $ 0.0₅99
+0.11%
$ 46,992 $ 149,185
Nov 26, 5 AM $ 0.0₅988
-0.07%
$ 46,949 $ 152,405
Nov 26, 4 AM $ 0.0₅989
-0.05%
$ 46,958 $ 152,755
Nov 26, 3 AM $ 0.0₅99
+0.01%
$ 46,982 $ 152,142
Nov 26, 2 AM $ 0.0₅99
+0.04%
$ 46,992 $ 150,499
Nov 26, 1 AM $ 0.0₅988
-0.16%
$ 46,916 $ 148,456
Nov 26, 12 AM $ 0.0₅989
+0.04%
$ 46,958 $ 147,286
Nov 25, 11 PM $ 0.0₅99
+0.06%
$ 46,982 $ 148,325
Nov 25, 10 PM $ 0.0₅989
-0.03%
$ 46,963 $ 148,940