Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0₅879
-0.02%
$42,150 $172,189
May 1, 10 PM $0.0₅879
-0.29%
$42,160 $168,135
May 1, 9 PM $0.0₅881
-0.11%
$42,265 $162,135
May 1, 8 PM $0.0₅882
+0.27%
$42,328 $159,494
May 1, 7 PM $0.0₅88
+0.01%
$42,213 $158,770
May 1, 6 PM $0.0₅88
+0.15%
$42,208 $161,123
May 1, 5 PM $0.0₅879
-0.14%
$42,165 $163,817
May 1, 4 PM $0.0₅88
+0.11%
$42,203 $160,216
May 1, 3 PM $0.0₅879
-0.37%
$42,155 $156,740
May 1, 2 PM $0.0₅882
-0.10%
$42,313 $152,853
May 1, 1 PM $0.0₅884
-0.27%
$42,433 $152,371
May 1, 12 PM $0.0₅887
-2.17%
$42,553 $153,896
May 1, 11 AM $0.0₅907
-0.10%
$43,498 $157,061
May 1, 10 AM $0.0₅908
-0.01%
$43,541 $161,496
May 1, 9 AM $0.0₅909
-0.07%
$43,604 $162,897
May 1, 8 AM $0.0₅909
-0.35%
$43,613 $162,735
May 1, 7 AM $0.0₅911
+0.14%
$43,719 $163,010
May 1, 6 AM $0.0₅91
+0.10%
$43,676 $163,777
May 1, 5 AM $0.0₅91
-0.19%
$43,652 $162,536
May 1, 4 AM $0.0₅913
-0.22%
$43,786 $157,389
May 1, 3 AM $0.0₅914
+0.19%
$43,868 $155,854
May 1, 2 AM $0.0₅912
-0.16%
$43,748 $147,609
May 1, 1 AM $0.0₅913
-0.21%
$43,810 $147,140
May 1, 12 AM $0.0₅915
-0.02%
$43,920 $146,995
Apr 30, 11 PM $0.0₅914
-0.12%
$43,863 $148,124
Apr 30, 10 PM $0.0₅915
-0.33%
$43,882 $151,911
Apr 30, 9 PM $0.0₅918
-0.04%
$44,064 $153,900
Apr 30, 8 PM $0.0₅92
+0.03%
$44,117 $157,294
Apr 30, 7 PM $0.0₅92
+0.14%
$44,117 $164,177
Apr 30, 6 PM $0.0₅918
+0.22%
$44,064 $165,289
Apr 30, 5 PM $0.0₅916
-0.17%
$43,959 $162,826
Apr 30, 4 PM $0.0₅918
-0.17%
$44,045 $166,841
Apr 30, 3 PM $0.0₅92
+0.11%
$44,117 $164,489
Apr 30, 2 PM $0.0₅919
+0.29%
$44,074 $168,156
Apr 30, 1 PM $0.0₅917
-0.19%
$43,997 $165,956
Apr 30, 12 PM $0.0₅919
-0.02%
$44,108 $168,767
Apr 30, 11 AM $0.0₅919
+0.24%
$44,112 $167,812
Apr 30, 10 AM $0.0₅917
-0.11%
$43,992 $169,885
Apr 30, 9 AM $0.0₅918
-0.03%
$44,045 $168,989
Apr 30, 8 AM $0.0₅918
+0.01%
$44,040 $168,319
Apr 30, 7 AM $0.0₅919
+0.05%
$44,098 $170,792
Apr 30, 6 AM $0.0₅918
-0.14%
$44,060 $166,886
Apr 30, 5 AM $0.0₅919
+0.10%
$44,108 $165,938
Apr 30, 4 AM $0.0₅919
+0.22%
$44,108 $173,137
Apr 30, 3 AM $0.0₅918
-0.04%
$44,021 $170,134
Apr 30, 2 AM $0.0₅919
-0.07%
$44,069 $169,687
Apr 30, 1 AM $0.0₅919
-0.07%
$44,079 $168,554
Apr 30, 12 AM $0.0₅919
+0.08%
$44,098 $167,349
Apr 29, 11 PM $0.0₅919
+0.14%
$44,074 $166,723
Apr 29, 10 PM $0.0₅918
+0.26%
$44,055 $169,661