SATOXCOIN Historical Data

SATOX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₅953
+0.64%
$ 45,314 $ 150,024
Mar 16, 7 AM $ 0.0₅947
-0.36%
$ 45,033 $ 148,075
Mar 16, 6 AM $ 0.0₅951
-0.28%
$ 45,219 $ 145,541
Mar 16, 5 AM $ 0.0₅954
+0.22%
$ 45,342 $ 147,804
Mar 16, 4 AM $ 0.0₅951
-0.06%
$ 45,233 $ 144,650
Mar 16, 3 AM $ 0.0₅952
-0.16%
$ 45,257 $ 145,714
Mar 16, 2 AM $ 0.0₅954
+0.21%
$ 45,347 $ 142,848
Mar 16, 1 AM $ 0.0₅952
-0.02%
$ 45,266 $ 144,676
Mar 16, 12 AM $ 0.0₅952
+0.09%
$ 45,276 $ 145,412
Mar 15, 11 PM $ 0.0₅952
+0.67%
$ 45,280 $ 147,296
Mar 15, 10 PM $ 0.0₅946
-0.42%
$ 44,957 $ 147,737
Mar 15, 9 PM $ 0.0₅95
+0.18%
$ 45,162 $ 145,197
Mar 15, 8 PM $ 0.0₅949
-0.02%
$ 45,105 $ 142,557
Mar 15, 7 PM $ 0.0₅949
+0.15%
$ 45,109 $ 142,328
Mar 15, 6 PM $ 0.0₅948
+0.20%
$ 45,057 $ 143,798
Mar 15, 5 PM $ 0.0₅946
-0.15%
$ 44,967 $ 144,344
Mar 15, 4 PM $ 0.0₅948
+0.08%
$ 45,062 $ 144,916
Mar 15, 3 PM $ 0.0₅947
-0.69%
$ 45,019 $ 144,398
Mar 15, 2 PM $ 0.0₅953
+0.03%
$ 45,333 $ 142,207
Mar 15, 1 PM $ 0.0₅954
+0.24%
$ 45,337 $ 139,410
Mar 15, 12 PM $ 0.0₅944
-0.16%
$ 44,867 $ 136,339
Mar 15, 11 AM $ 0.0₅945
-0.06%
$ 44,910 $ 137,388
Mar 15, 10 AM $ 0.0₅945
+0.14%
$ 44,929 $ 139,235
Mar 15, 9 AM $ 0.0₅944
+0.05%
$ 44,891 $ 140,641
Mar 15, 8 AM $ 0.0₅944
+0.23%
$ 44,886 $ 141,178
Mar 15, 7 AM $ 0.0₅942
+0.21%
$ 44,767 $ 142,089
Mar 15, 6 AM $ 0.0₅939
-0.20%
$ 44,667 $ 143,929
Mar 15, 5 AM $ 0.0₅942
+0.02%
$ 44,786 $ 142,919
Mar 15, 4 AM $ 0.0₅941
-0.19%
$ 44,734 $ 146,364
Mar 15, 3 AM $ 0.0₅942
-0.04%
$ 44,810 $ 144,234
Mar 15, 2 AM $ 0.0₅942
-0.04%
$ 44,776 $ 143,690
Mar 15, 1 AM $ 0.0₅943
+0.29%
$ 44,824 $ 137,484
Mar 15, 12 AM $ 0.0₅94
-0.17%
$ 44,700 $ 134,787
Mar 14, 11 PM $ 0.0₅942
+0.02%
$ 44,795 $ 137,564
Mar 14, 10 PM $ 0.0₅942
-0.04%
$ 44,781 $ 133,755
Mar 14, 9 PM $ 0.0₅943
+0.13%
$ 44,815 $ 129,882
Mar 14, 8 PM $ 0.0₅941
+0.02%
$ 44,719 $ 132,065
Mar 14, 7 PM $ 0.0₅941
+0.02%
$ 44,724 $ 133,982
Mar 14, 6 PM $ 0.0₅94
-0.02%
$ 44,705 $ 136,921
Mar 14, 5 PM $ 0.0₅941
+0.01%
$ 44,729 $ 136,450
Mar 14, 4 PM $ 0.0₅942
+0.09%
$ 44,776 $ 136,332
Mar 14, 3 PM $ 0.0₅941
-0.11%
$ 44,719 $ 135,904
Mar 14, 2 PM $ 0.0₅941
+0.15%
$ 44,762 $ 139,172
Mar 14, 1 PM $ 0.0₅94
+0.03%
$ 44,700 $ 139,821
Mar 14, 12 PM $ 0.0₅94
-0.03%
$ 44,691 $ 145,986
Mar 14, 11 AM $ 0.0₅941
-0.11%
$ 44,748 $ 148,387
Mar 14, 10 AM $ 0.0₅943
+0.12%
$ 44,819 $ 147,320
Mar 14, 9 AM $ 0.0₅942
+0.06%
$ 44,786 $ 148,656
Mar 14, 8 AM $ 0.0₅941
+0.04%
$ 44,748 $ 151,012
Mar 14, 7 AM $ 0.0₅942
+0.18%
$ 44,772 $ 151,690