Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0₅918
+0.26%
$44,055 $169,661
Apr 29, 9 PM $0.0₅915
+0.00%
$43,887 $173,392
Apr 29, 8 PM $0.0₅914
-0.14%
$43,868 $171,348
Apr 29, 7 PM $0.0₅915
+0.01%
$43,911 $165,879
Apr 29, 6 PM $0.0₅915
-0.28%
$43,916 $166,181
Apr 29, 5 PM $0.0₅917
+0.21%
$44,012 $166,744
Apr 29, 4 PM $0.0₅915
-0.01%
$43,906 $162,374
Apr 29, 3 PM $0.0₅915
-0.36%
$43,887 $165,987
Apr 29, 2 PM $0.0₅919
-0.03%
$44,079 $162,366
Apr 29, 1 PM $0.0₅92
+0.05%
$44,122 $166,599
Apr 29, 12 PM $0.0₅919
+0.10%
$44,084 $162,311
Apr 29, 11 AM $0.0₅917
+0.07%
$44,012 $159,097
Apr 29, 10 AM $0.0₅916
-0.02%
$43,959 $159,133
Apr 29, 9 AM $0.0₅916
-0.01%
$43,954 $155,577
Apr 29, 8 AM $0.0₅916
+0.28%
$43,954 $156,915
Apr 29, 7 AM $0.0₅914
-0.05%
$43,839 $154,124
Apr 29, 6 AM $0.0₅914
-0.33%
$43,863 $155,783
Apr 29, 5 AM $0.0₅917
-0.10%
$44,012 $152,542
Apr 29, 4 AM $0.0₅918
+0.32%
$44,055 $147,855
Apr 29, 3 AM $0.0₅916
-0.28%
$43,925 $150,069
Apr 29, 2 AM $0.0₅918
+0.04%
$44,060 $152,454
Apr 29, 1 AM $0.0₅918
+0.08%
$44,060 $152,563
Apr 29, 12 AM $0.0₅917
+0.38%
$43,988 $148,542
Apr 28, 11 PM $0.0₅913
-0.16%
$43,825 $146,986
Apr 28, 10 PM $0.0₅916
-0.11%
$43,930 $139,378
Apr 28, 9 PM $0.0₅916
-0.21%
$43,964 $134,640
Apr 28, 8 PM $0.0₅918
+0.04%
$44,050 $133,381
Apr 28, 7 PM $0.0₅917
+0.09%
$44,007 $136,165
Apr 28, 6 PM $0.0₅917
-0.07%
$43,992 $137,448
Apr 28, 5 PM $0.0₅917
+0.30%
$43,973 $136,516
Apr 28, 4 PM $0.0₅913
-0.17%
$43,825 $141,591
Apr 28, 3 PM $0.0₅916
-0.28%
$43,925 $146,921
Apr 28, 2 PM $0.0₅917
-0.10%
$44,007 $152,248
Apr 28, 1 PM $0.0₅918
+0.17%
$44,050 $148,167
Apr 28, 12 PM $0.0₅917
+0.14%
$44,002 $148,556
Apr 28, 11 AM $0.0₅917
+0.03%
$43,973 $150,138
Apr 28, 10 AM $0.0₅916
+0.15%
$43,959 $150,724
Apr 28, 9 AM $0.0₅914
-0.05%
$43,863 $152,176
Apr 28, 8 AM $0.0₅915
+0.10%
$43,920 $155,005
Apr 28, 7 AM $0.0₅915
+0.08%
$43,916 $155,840
Apr 28, 6 AM $0.0₅915
+0.01%
$43,882 $153,021
Apr 28, 5 AM $0.0₅915
+0.00%
$43,896 $158,805
Apr 28, 4 AM $0.0₅915
+0.03%
$43,896 $159,178
Apr 28, 3 AM $0.0₅914
+0.11%
$43,868 $158,800
Apr 28, 2 AM $0.0₅914
+0.05%
$43,863 $163,012
Apr 28, 1 AM $0.0₅913
-0.01%
$43,815 $163,509
Apr 28, 12 AM $0.0₅914
+0.02%
$43,849 $163,133
Apr 27, 11 PM $0.0₅914
-0.11%
$43,844 $163,112
Apr 27, 10 PM $0.0₅915
-0.14%
$43,892 $168,563
Apr 27, 9 PM $0.0₅916
+0.21%
$43,968 $169,206