SATOXCOIN Historical Data

SATOX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₅99
+0.06%
$ 46,982 $ 148,325
Nov 25, 10 PM $ 0.0₅989
-0.03%
$ 46,963 $ 148,940
Nov 25, 9 PM $ 0.0₅989
+0.03%
$ 46,963 $ 147,371
Nov 25, 8 PM $ 0.0₅989
+0.03%
$ 46,958 $ 144,366
Nov 25, 7 PM $ 0.0₅988
-0.10%
$ 46,906 $ 139,112
Nov 25, 6 PM $ 0.0₅989
+0.00%
$ 46,954 $ 138,235
Nov 25, 5 PM $ 0.0₅989
-0.04%
$ 46,954 $ 138,579
Nov 25, 4 PM $ 0.0₅99
+0.01%
$ 46,987 $ 134,713
Nov 25, 3 PM $ 0.0₅989
+0.01%
$ 46,916 $ 133,657
Nov 25, 2 PM $ 0.0₅989
-0.02%
$ 46,944 $ 133,618
Nov 25, 1 PM $ 0.0₅989
+0.05%
$ 46,939 $ 134,205
Nov 25, 12 PM $ 0.0₅989
+0.07%
$ 46,958 $ 137,689
Nov 25, 11 AM $ 0.0₅989
-0.13%
$ 46,930 $ 136,733
Nov 25, 10 AM $ 0.0₅989
-0.04%
$ 46,958 $ 135,000
Nov 25, 9 AM $ 0.0₅99
+0.00%
$ 46,977 $ 136,622
Nov 25, 8 AM $ 0.0₅99
+0.16%
$ 46,992 $ 133,273
Nov 25, 7 AM $ 0.0₅99
+0.16%
$ 46,992 $ 138,271
Nov 25, 6 AM $ 0.0₅988
-0.03%
$ 46,901 $ 142,987
Nov 25, 5 AM $ 0.0₅989
+0.05%
$ 46,973 $ 142,337
Nov 25, 4 AM $ 0.0₅988
-0.07%
$ 46,925 $ 141,126
Nov 25, 3 AM $ 0.0₅988
-0.10%
$ 46,901 $ 141,481
Nov 25, 2 AM $ 0.0₅99
+0.14%
$ 46,992 $ 139,407
Nov 25, 1 AM $ 0.0₅988
-0.16%
$ 46,901 $ 143,877
Nov 25, 12 AM $ 0.0₅99
+0.09%
$ 46,992 $ 142,477
Nov 24, 11 PM $ 0.0₅988
-0.01%
$ 46,916 $ 141,584
Nov 24, 10 PM $ 0.0₅988
-0.15%
$ 46,906 $ 144,907
Nov 24, 9 PM $ 0.0₅99
+0.11%
$ 46,992 $ 148,206
Nov 24, 8 PM $ 0.0₅989
+0.10%
$ 46,968 $ 153,150
Nov 24, 7 PM $ 0.0₅988
-0.13%
$ 46,906 $ 157,655
Nov 24, 6 PM $ 0.0₅989
-0.03%
$ 46,968 $ 155,411
Nov 24, 5 PM $ 0.0₅989
+0.00%
$ 46,939 $ 155,622
Nov 24, 4 PM $ 0.0₅989
-0.04%
$ 46,973 $ 162,596
Nov 24, 3 PM $ 0.0₅989
+0.03%
$ 46,963 $ 160,369
Nov 24, 2 PM $ 0.0₅988
-0.04%
$ 46,925 $ 161,080
Nov 24, 1 PM $ 0.0₅989
-0.07%
$ 46,954 $ 162,542
Nov 24, 12 PM $ 0.0₅989
+0.10%
$ 46,968 $ 160,069
Nov 24, 11 AM $ 0.0₅988
-0.16%
$ 46,901 $ 161,712
Nov 24, 10 AM $ 0.0₅989
-0.06%
$ 46,935 $ 161,101
Nov 24, 9 AM $ 0.0₅989
-0.09%
$ 46,944 $ 159,918
Nov 24, 8 AM $ 0.0₅99
+0.08%
$ 46,992 $ 159,840
Nov 24, 7 AM $ 0.0₅989
-0.03%
$ 46,987 $ 157,613
Nov 24, 6 AM $ 0.0₅989
-0.06%
$ 46,963 $ 157,523
Nov 24, 5 AM $ 0.0₅99
+0.00%
$ 46,982 $ 154,747
Nov 24, 4 AM $ 0.0₅989
-0.03%
$ 46,954 $ 157,032
Nov 24, 3 AM $ 0.0₅989
-0.02%
$ 46,954 $ 155,833
Nov 24, 2 AM $ 0.0₅989
+0.11%
$ 46,963 $ 160,112
Nov 24, 1 AM $ 0.0₅988
-0.04%
$ 46,911 $ 154,278
Nov 24, 12 AM $ 0.0₅989
-0.03%
$ 46,939 $ 155,975
Nov 23, 11 PM $ 0.0₅989
+0.07%
$ 46,954 $ 153,452
Nov 23, 10 PM $ 0.0₅989
+0.06%
$ 46,954 $ 153,179