SATOXCOIN Historical Data

SATOX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅939
-0.03%
$ 44,648 $ 150,860
Mar 12, 7 AM $ 0.0₅94
-0.35%
$ 44,672 $ 153,316
Mar 12, 6 AM $ 0.0₅943
+0.20%
$ 44,829 $ 158,746
Mar 12, 5 AM $ 0.0₅94
+0.19%
$ 44,691 $ 163,043
Mar 12, 4 AM $ 0.0₅937
-0.14%
$ 44,563 $ 156,260
Mar 12, 3 AM $ 0.0₅938
-0.36%
$ 44,601 $ 156,148
Mar 12, 2 AM $ 0.0₅941
+0.34%
$ 44,748 $ 155,919
Mar 12, 1 AM $ 0.0₅939
-0.01%
$ 44,624 $ 156,421
Mar 12, 12 AM $ 0.0₅939
-0.05%
$ 44,624 $ 159,932
Mar 11, 11 PM $ 0.0₅938
+0.03%
$ 44,615 $ 161,289
Mar 11, 10 PM $ 0.0₅939
-0.12%
$ 44,629 $ 163,028
Mar 11, 9 PM $ 0.0₅939
-0.10%
$ 44,634 $ 159,261
Mar 11, 8 PM $ 0.0₅94
-0.17%
$ 44,672 $ 154,132
Mar 11, 7 PM $ 0.0₅941
+0.03%
$ 44,738 $ 157,001
Mar 11, 6 PM $ 0.0₅941
-0.21%
$ 44,762 $ 161,979
Mar 11, 5 PM $ 0.0₅943
+0.12%
$ 44,838 $ 166,038
Mar 11, 4 PM $ 0.0₅942
+0.03%
$ 44,791 $ 171,169
Mar 11, 3 PM $ 0.0₅942
-0.11%
$ 44,805 $ 171,286
Mar 11, 2 PM $ 0.0₅943
+0.34%
$ 44,815 $ 176,199
Mar 11, 1 PM $ 0.0₅939
-0.28%
$ 44,667 $ 177,325
Mar 11, 12 PM $ 0.0₅942
+0.34%
$ 44,781 $ 179,863
Mar 11, 11 AM $ 0.0₅94
-0.29%
$ 44,681 $ 178,465
Mar 11, 10 AM $ 0.0₅943
+0.05%
$ 44,834 $ 180,992
Mar 11, 9 AM $ 0.0₅942
+0.26%
$ 44,805 $ 179,781
Mar 11, 8 AM $ 0.0₅94
+0.00%
$ 44,715 $ 174,390
Mar 11, 7 AM $ 0.0₅942
+0.00%
$ 44,781 $ 175,335
Mar 11, 6 AM $ 0.0₅942
+0.09%
$ 44,772 $ 172,648
Mar 11, 5 AM $ 0.0₅941
+0.00%
$ 44,753 $ 172,303
Mar 11, 4 AM $ 0.0₅942
+0.12%
$ 44,776 $ 174,209
Mar 11, 3 AM $ 0.0₅94
-0.10%
$ 44,705 $ 178,292
Mar 11, 2 AM $ 0.0₅941
-0.10%
$ 44,729 $ 176,496
Mar 11, 1 AM $ 0.0₅942
-0.19%
$ 44,791 $ 176,167
Mar 11, 12 AM $ 0.0₅944
+0.21%
$ 44,876 $ 172,105
Mar 10, 11 PM $ 0.0₅941
-1.29%
$ 44,748 $ 172,613
Mar 10, 10 PM $ 0.0₅953
+0.01%
$ 45,318 $ 171,005
Mar 10, 9 PM $ 0.0₅954
+0.01%
$ 45,361 $ 171,014
Mar 10, 8 PM $ 0.0₅954
-0.18%
$ 45,361 $ 172,205
Mar 10, 7 PM $ 0.0₅955
-0.37%
$ 45,414 $ 171,610
Mar 10, 6 PM $ 0.0₅958
-0.01%
$ 45,561 $ 166,116
Mar 10, 5 PM $ 0.0₅959
+0.11%
$ 45,580 $ 163,692
Mar 10, 4 PM $ 0.0₅957
-0.11%
$ 45,523 $ 160,830
Mar 10, 3 PM $ 0.0₅958
+0.20%
$ 45,566 $ 160,068
Mar 10, 2 PM $ 0.0₅956
-0.02%
$ 45,466 $ 155,139
Mar 10, 1 PM $ 0.0₅957
-0.08%
$ 45,480 $ 156,903
Mar 10, 12 PM $ 0.0₅957
+0.08%
$ 45,518 $ 158,468
Mar 10, 11 AM $ 0.0₅956
-0.03%
$ 45,471 $ 157,190
Mar 10, 10 AM $ 0.0₅956
-0.13%
$ 45,475 $ 154,094
Mar 10, 9 AM $ 0.0₅957
-0.19%
$ 45,509 $ 151,298
Mar 10, 8 AM $ 0.0₅959
+1.05%
$ 45,599 $ 152,122
Mar 10, 7 AM $ 0.0₅949
+0.53%
$ 45,138 $ 151,862