SATOXCOIN Historical Data

SATOX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₅989
+0.07%
$ 46,954 $ 153,452
Nov 23, 10 PM $ 0.0₅989
+0.06%
$ 46,954 $ 153,179
Nov 23, 9 PM $ 0.0₅988
+0.01%
$ 46,906 $ 150,516
Nov 23, 8 PM $ 0.0₅988
-0.15%
$ 46,901 $ 146,749
Nov 23, 7 PM $ 0.0₅989
+0.05%
$ 46,935 $ 147,585
Nov 23, 6 PM $ 0.0₅989
-0.07%
$ 46,954 $ 149,726
Nov 23, 5 PM $ 0.0₅99
+0.03%
$ 46,987 $ 148,064
Nov 23, 4 PM $ 0.0₅99
+0.02%
$ 46,977 $ 143,438
Nov 23, 3 PM $ 0.0₅989
+0.11%
$ 46,968 $ 147,948
Nov 23, 2 PM $ 0.0₅988
+0.05%
$ 46,925 $ 151,570
Nov 23, 1 PM $ 0.0₅988
-0.05%
$ 46,901 $ 149,914
Nov 23, 12 PM $ 0.0₅988
-0.05%
$ 46,911 $ 150,032
Nov 23, 11 AM $ 0.0₅989
-0.08%
$ 46,935 $ 149,791
Nov 23, 10 AM $ 0.0₅99
+0.00%
$ 46,987 $ 151,431
Nov 23, 9 AM $ 0.0₅989
-0.05%
$ 46,968 $ 150,626
Nov 23, 8 AM $ 0.0₅99
+0.09%
$ 46,992 $ 150,644
Nov 23, 7 AM $ 0.0₅989
+0.00%
$ 46,939 $ 153,631
Nov 23, 6 AM $ 0.0₅988
+3.23%
$ 46,911 $ 154,094
Nov 23, 5 AM $ 0.0₅957
+0.26%
$ 45,444 $ 155,686
Nov 23, 4 AM $ 0.0₅956
-0.30%
$ 45,368 $ 157,729
Nov 23, 3 AM $ 0.0₅959
+0.18%
$ 45,525 $ 158,277
Nov 23, 2 AM $ 0.0₅957
+0.20%
$ 45,416 $ 155,867
Nov 23, 1 AM $ 0.0₅955
-0.19%
$ 45,373 $ 159,139
Nov 23, 12 AM $ 0.0₅956
+0.08%
$ 45,401 $ 159,426
Nov 22, 11 PM $ 0.0₅956
-0.06%
$ 45,363 $ 162,044
Nov 22, 10 PM $ 0.0₅955
-0.12%
$ 45,349 $ 159,385
Nov 22, 9 PM $ 0.0₅958
+0.17%
$ 45,458 $ 161,540
Nov 22, 8 PM $ 0.0₅956
+0.05%
$ 45,363 $ 166,890
Nov 22, 7 PM $ 0.0₅956
-0.02%
$ 45,368 $ 165,018
Nov 22, 6 PM $ 0.0₅955
-0.21%
$ 45,354 $ 165,746
Nov 22, 5 PM $ 0.0₅956
-0.29%
$ 45,382 $ 162,707
Nov 22, 4 PM $ 0.0₅959
-0.01%
$ 45,582 $ 161,774
Nov 22, 3 PM $ 0.0₅959
-0.09%
$ 45,520 $ 161,180
Nov 22, 2 PM $ 0.0₅96
+0.07%
$ 45,545 $ 158,315
Nov 22, 1 PM $ 0.0₅959
+0.30%
$ 45,531 $ 158,880
Nov 22, 12 PM $ 0.0₅956
-0.25%
$ 45,379 $ 155,808
Nov 22, 11 AM $ 0.0₅958
+0.26%
$ 45,493 $ 152,885
Nov 22, 10 AM $ 0.0₅955
+0.00%
$ 45,346 $ 151,448
Nov 22, 9 AM $ 0.0₅955
-0.22%
$ 45,332 $ 153,428
Nov 22, 8 AM $ 0.0₅958
-0.07%
$ 45,469 $ 157,456
Nov 22, 7 AM $ 0.0₅959
+0.17%
$ 45,521 $ 155,826
Nov 22, 6 AM $ 0.0₅958
+0.11%
$ 45,488 $ 155,642
Nov 22, 5 AM $ 0.0₅957
+0.12%
$ 45,426 $ 152,958
Nov 22, 4 AM $ 0.0₅956
-0.32%
$ 45,379 $ 147,391
Nov 22, 3 AM $ 0.0₅959
+0.28%
$ 45,521 $ 147,592
Nov 22, 2 AM $ 0.0₅956
-0.02%
$ 45,393 $ 149,578
Nov 22, 1 AM $ 0.0₅957
+0.01%
$ 45,426 $ 149,037
Nov 22, 12 AM $ 0.0₅956
+0.00%
$ 45,388 $ 150,260
Nov 21, 11 PM $ 0.0₅956
-0.26%
$ 45,393 $ 152,509
Nov 21, 10 PM $ 0.0₅958
+0.05%
$ 45,483 $ 155,081