Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0₅916
+0.21%
$43,968 $169,206
Apr 27, 8 PM $0.0₅915
+0.22%
$43,906 $171,161
Apr 27, 7 PM $0.0₅913
-0.03%
$43,815 $169,219
Apr 27, 6 PM $0.0₅914
-0.07%
$43,844 $166,299
Apr 27, 5 PM $0.0₅915
+0.12%
$43,882 $166,980
Apr 27, 4 PM $0.0₅914
-0.07%
$43,829 $164,149
Apr 27, 3 PM $0.0₅914
-0.09%
$43,834 $162,886
Apr 27, 2 PM $0.0₅915
+0.04%
$43,896 $158,428
Apr 27, 1 PM $0.0₅914
-0.22%
$43,858 $160,131
Apr 27, 12 PM $0.0₅916
+0.32%
$43,954 $163,519
Apr 27, 11 AM $0.0₅914
+0.02%
$43,834 $163,371
Apr 27, 10 AM $0.0₅913
-0.24%
$43,810 $158,158
Apr 27, 9 AM $0.0₅914
-0.29%
$43,829 $161,260
Apr 27, 8 AM $0.0₅916
-0.01%
$43,964 $159,621
Apr 27, 7 AM $0.0₅916
+0.11%
$43,968 $159,324
Apr 27, 6 AM $0.0₅915
+0.15%
$43,896 $160,288
Apr 27, 5 AM $0.0₅914
-0.09%
$43,873 $158,069
Apr 27, 4 AM $0.0₅916
+0.11%
$43,940 $160,980
Apr 27, 3 AM $0.0₅915
+0.12%
$43,901 $158,322
Apr 27, 2 AM $0.0₅913
-0.23%
$43,820 $153,804
Apr 27, 1 AM $0.0₅916
+0.13%
$43,940 $156,343
Apr 27, 12 AM $0.0₅914
-0.10%
$43,858 $161,704
Apr 26, 11 PM $0.0₅915
+0.09%
$43,892 $162,790
Apr 26, 10 PM $0.0₅914
-0.04%
$43,844 $162,252
Apr 26, 9 PM $0.0₅915
-0.01%
$43,877 $164,466
Apr 26, 8 PM $0.0₅915
-0.07%
$43,896 $164,290
Apr 26, 7 PM $0.0₅916
+0.19%
$43,968 $164,702
Apr 26, 6 PM $0.0₅915
+0.03%
$43,916 $162,826
Apr 26, 5 PM $0.0₅915
-0.15%
$43,901 $161,026
Apr 26, 4 PM $0.0₅916
+0.28%
$43,968 $158,581
Apr 26, 3 PM $0.0₅913
-0.09%
$43,820 $157,335
Apr 26, 2 PM $0.0₅914
+0.09%
$43,868 $156,429
Apr 26, 1 PM $0.0₅913
+0.02%
$43,820 $155,634
Apr 26, 12 PM $0.0₅914
-0.09%
$43,873 $155,712
Apr 26, 11 AM $0.0₅916
+0.00%
$43,930 $158,185
Apr 26, 10 AM $0.0₅916
+0.23%
$43,954 $158,851
Apr 26, 9 AM $0.0₅914
+0.12%
$43,873 $157,576
Apr 26, 8 AM $0.0₅913
-0.25%
$43,825 $160,043
Apr 26, 7 AM $0.0₅915
-0.42%
$43,892 $160,234
Apr 26, 6 AM $0.0₅918
+0.07%
$44,055 $160,617
Apr 26, 5 AM $0.0₅918
-0.03%
$44,060 $159,011
Apr 26, 4 AM $0.0₅918
+0.04%
$44,040 $157,221
Apr 26, 3 AM $0.0₅918
-0.02%
$44,040 $157,828
Apr 26, 2 AM $0.0₅918
-0.02%
$44,045 $158,264
Apr 26, 1 AM $0.0₅918
-0.18%
$44,045 $161,228
Apr 26, 12 AM $0.0₅919
+0.15%
$44,103 $162,926
Apr 25, 11 PM $0.0₅917
+0.02%
$44,007 $163,503
Apr 25, 10 PM $0.0₅918
+0.04%
$44,026 $160,799
Apr 25, 9 PM $0.0₅917
-0.25%
$43,992 $158,514
Apr 25, 8 PM $0.0₅919
+0.17%
$44,103 $155,719