SATOXCOIN Historical Data

SATOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅958
+0.05%
$ 45,483 $ 155,081
Nov 21, 9 PM $ 0.0₅958
+0.06%
$ 45,464 $ 151,668
Nov 21, 8 PM $ 0.0₅957
-0.06%
$ 45,441 $ 149,591
Nov 21, 7 PM $ 0.0₅957
+0.06%
$ 45,403 $ 153,488
Nov 21, 6 PM $ 0.0₅956
-0.08%
$ 45,369 $ 155,143
Nov 21, 5 PM $ 0.0₅956
-0.10%
$ 45,365 $ 158,754
Nov 21, 4 PM $ 0.0₅957
-0.24%
$ 45,412 $ 159,538
Nov 21, 3 PM $ 0.0₅958
-0.02%
$ 45,460 $ 157,899
Nov 21, 2 PM $ 0.0₅959
+0.20%
$ 45,521 $ 160,435
Nov 21, 1 PM $ 0.0₅958
+0.01%
$ 45,493 $ 162,285
Nov 21, 12 PM $ 0.0₅957
+0.08%
$ 45,417 $ 167,602
Nov 21, 11 AM $ 0.0₅956
-0.11%
$ 45,384 $ 169,649
Nov 21, 10 AM $ 0.0₅956
-0.03%
$ 45,398 $ 174,696
Nov 21, 9 AM $ 0.0₅957
+0.09%
$ 45,403 $ 172,590
Nov 21, 8 AM $ 0.0₅956
-0.19%
$ 45,388 $ 172,139
Nov 21, 7 AM $ 0.0₅958
-0.09%
$ 45,479 $ 169,574
Nov 21, 6 AM $ 0.0₅958
+0.02%
$ 45,483 $ 170,333
Nov 21, 5 AM $ 0.0₅958
+0.24%
$ 45,469 $ 174,033
Nov 21, 4 AM $ 0.0₅956
-0.08%
$ 45,398 $ 174,834
Nov 21, 3 AM $ 0.0₅957
-0.21%
$ 45,417 $ 175,577
Nov 21, 2 AM $ 0.0₅959
+0.29%
$ 45,498 $ 175,092
Nov 21, 1 AM $ 0.0₅956
-0.01%
$ 45,369 $ 171,770
Nov 21, 12 AM $ 0.0₅956
-0.02%
$ 45,374 $ 167,245
Nov 20, 11 PM $ 0.0₅957
-0.05%
$ 45,403 $ 163,852
Nov 20, 10 PM $ 0.0₅957
+0.07%
$ 45,441 $ 168,670
Nov 20, 9 PM $ 0.0₅956
-0.02%
$ 45,360 $ 173,357
Nov 20, 8 PM $ 0.0₅957
-0.16%
$ 45,403 $ 168,561
Nov 20, 7 PM $ 0.0₅957
+0.08%
$ 45,464 $ 167,277
Nov 20, 6 PM $ 0.0₅957
-0.01%
$ 45,445 $ 165,242
Nov 20, 5 PM $ 0.0₅957
-0.02%
$ 45,417 $ 162,160
Nov 20, 4 PM $ 0.0₅958
-0.04%
$ 45,455 $ 164,475
Nov 20, 3 PM $ 0.0₅958
-0.03%
$ 45,469 $ 167,132
Nov 20, 2 PM $ 0.0₅958
+0.14%
$ 45,472 $ 161,401
Nov 20, 1 PM $ 0.0₅956
+0.00%
$ 45,382 $ 157,894
Nov 20, 12 PM $ 0.0₅956
-0.22%
$ 45,382 $ 154,002
Nov 20, 11 AM $ 0.0₅958
-0.07%
$ 45,458 $ 152,815
Nov 20, 10 AM $ 0.0₅959
+0.10%
$ 45,491 $ 149,094
Nov 20, 9 AM $ 0.0₅957
+0.05%
$ 45,420 $ 145,718
Nov 20, 8 AM $ 0.0₅957
+0.06%
$ 45,396 $ 144,381
Nov 20, 7 AM $ 0.0₅956
-0.09%
$ 45,344 $ 146,990
Nov 20, 6 AM $ 0.0₅957
-0.05%
$ 45,420 $ 145,510
Nov 20, 5 AM $ 0.0₅959
-0.01%
$ 45,486 $ 143,562
Nov 20, 4 AM $ 0.0₅958
+0.25%
$ 45,505 $ 143,789
Nov 20, 3 AM $ 0.0₅956
-0.01%
$ 45,363 $ 142,443
Nov 20, 2 AM $ 0.0₅956
-0.09%
$ 45,368 $ 145,706
Nov 20, 1 AM $ 0.0₅957
-0.20%
$ 45,391 $ 150,383
Nov 20, 12 AM $ 0.0₅959
+0.04%
$ 45,505 $ 153,947
Nov 19, 11 PM $ 0.0₅959
+0.16%
$ 45,486 $ 155,776
Nov 19, 10 PM $ 0.0₅957
-0.22%
$ 45,391 $ 148,519
Nov 19, 9 PM $ 0.0₅959
+0.11%
$ 45,501 $ 148,163