Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.0₅963
-0.03%
$46,412 $158,859
Jun 13, 11 PM $0.0₅963
+0.09%
$46,412 $164,056
Jun 13, 10 PM $0.0₅962
-0.04%
$46,364 $160,469
Jun 13, 9 PM $0.0₅963
+0.02%
$46,422 $156,836
Jun 13, 8 PM $0.0₅962
+0.03%
$46,383 $155,354
Jun 13, 7 PM $0.0₅963
+0.04%
$46,417 $157,532
Jun 13, 6 PM $0.0₅963
+0.26%
$46,427 $161,306
Jun 13, 5 PM $0.0₅961
+3.54%
$46,340 $159,169
Jun 13, 4 PM $0.0₅928
-0.20%
$44,744 $158,261
Jun 13, 3 PM $0.0₅929
+0.46%
$44,807 $160,531
Jun 13, 2 PM $0.0₅926
+0.09%
$44,633 $159,929
Jun 13, 1 PM $0.0₅925
-0.16%
$44,575 $157,528
Jun 13, 12 PM $0.0₅925
-0.23%
$44,614 $160,777
Jun 13, 11 AM $0.0₅927
-0.10%
$44,715 $159,196
Jun 13, 10 AM $0.0₅929
+0.00%
$44,812 $156,174
Jun 13, 9 AM $0.0₅928
-0.09%
$44,739 $156,487
Jun 13, 8 AM $0.0₅929
+0.16%
$44,778 $155,818
Jun 13, 7 AM $0.0₅927
-0.27%
$44,706 $155,247
Jun 13, 6 AM $0.0₅929
-0.03%
$44,812 $152,971
Jun 13, 5 AM $0.0₅93
+0.01%
$44,826 $151,193
Jun 13, 4 AM $0.0₅929
+0.14%
$44,807 $156,025
Jun 13, 3 AM $0.0₅928
-0.14%
$44,735 $161,641
Jun 13, 2 AM $0.0₅928
-0.16%
$44,764 $164,218
Jun 13, 1 AM $0.0₅928
+0.13%
$44,764 $159,031
Jun 13, 12 AM $0.0₅928
+0.13%
$44,735 $157,575
Jun 12, 11 PM $0.0₅926
-0.33%
$44,657 $154,175
Jun 12, 10 PM $0.0₅93
+0.23%
$44,831 $155,309
Jun 12, 9 PM $0.0₅928
+0.19%
$44,735 $153,803
Jun 12, 8 PM $0.0₅926
+0.25%
$44,648 $152,382
Jun 12, 7 PM $0.0₅923
+0.03%
$44,503 $152,098
Jun 12, 6 PM $0.0₅924
-0.10%
$44,527 $149,041
Jun 12, 5 PM $0.0₅924
-0.12%
$44,561 $149,442
Jun 12, 4 PM $0.0₅926
+0.35%
$44,657 $150,109
Jun 12, 3 PM $0.0₅924
-0.26%
$44,527 $147,836
Jun 12, 2 PM $0.0₅926
-0.10%
$44,643 $147,549
Jun 12, 1 PM $0.0₅927
+0.18%
$44,686 $150,595
Jun 12, 12 PM $0.0₅926
-0.43%
$44,624 $152,406
Jun 12, 11 AM $0.0₅929
+0.01%
$44,788 $153,146
Jun 12, 10 AM $0.0₅929
+0.17%
$44,773 $154,726
Jun 12, 9 AM $0.0₅928
+0.18%
$44,725 $149,438
Jun 12, 8 AM $0.0₅926
+0.14%
$44,653 $147,216
Jun 12, 7 AM $0.0₅925
-0.02%
$44,595 $147,467
Jun 12, 6 AM $0.0₅926
+0.18%
$44,624 $144,439
Jun 12, 5 AM $0.0₅924
-0.16%
$44,542 $145,852
Jun 12, 4 AM $0.0₅925
-0.10%
$44,590 $143,291
Jun 12, 3 AM $0.0₅926
-0.31%
$44,629 $146,586
Jun 12, 2 AM $0.0₅929
-0.01%
$44,802 $149,969
Jun 12, 1 AM $0.0₅929
+0.25%
$44,812 $157,001
Jun 12, 12 AM $0.0₅927
-0.10%
$44,701 $156,671
Jun 11, 11 PM $0.0₅927
-0.06%
$44,706 $157,059