SATOXCOIN Historical Data

SATOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₅957
-0.22%
$ 45,391 $ 148,519
Nov 19, 9 PM $ 0.0₅959
+0.11%
$ 45,501 $ 148,163
Nov 19, 8 PM $ 0.0₅959
+0.16%
$ 45,491 $ 150,663
Nov 19, 7 PM $ 0.0₅957
-0.05%
$ 45,420 $ 146,727
Nov 19, 6 PM $ 0.0₅958
-0.01%
$ 45,444 $ 145,526
Nov 19, 5 PM $ 0.0₅958
+0.01%
$ 45,467 $ 146,437
Nov 19, 4 PM $ 0.0₅959
+0.22%
$ 45,486 $ 146,596
Nov 19, 3 PM $ 0.0₅957
-0.16%
$ 45,410 $ 148,851
Nov 19, 2 PM $ 0.0₅959
+0.24%
$ 45,496 $ 151,036
Nov 19, 1 PM $ 0.0₅957
+0.05%
$ 45,387 $ 150,355
Nov 19, 12 PM $ 0.0₅956
+0.03%
$ 45,368 $ 150,905
Nov 19, 11 AM $ 0.0₅956
-0.26%
$ 45,363 $ 149,461
Nov 19, 10 AM $ 0.0₅958
+0.19%
$ 45,467 $ 149,882
Nov 19, 9 AM $ 0.0₅957
+0.00%
$ 45,387 $ 155,219
Nov 19, 8 AM $ 0.0₅956
-0.19%
$ 45,344 $ 155,138
Nov 19, 7 AM $ 0.0₅957
+0.13%
$ 45,429 $ 155,086
Nov 19, 6 AM $ 0.0₅956
-0.18%
$ 45,372 $ 151,767
Nov 19, 5 AM $ 0.0₅957
-0.04%
$ 45,425 $ 151,638
Nov 19, 4 AM $ 0.0₅959
+0.30%
$ 45,482 $ 151,076
Nov 19, 3 AM $ 0.0₅956
+0.90%
$ 45,344 $ 151,978
Nov 19, 2 AM $ 0.0₅947
-0.31%
$ 44,950 $ 149,100
Nov 19, 1 AM $ 0.0₅95
-0.02%
$ 45,074 $ 147,791
Nov 19, 12 AM $ 0.0₅95
+0.13%
$ 45,088 $ 143,670
Nov 18, 11 PM $ 0.0₅949
-0.09%
$ 45,036 $ 144,474
Nov 18, 10 PM $ 0.0₅95
+0.32%
$ 45,069 $ 149,636
Nov 18, 9 PM $ 0.0₅947
+0.00%
$ 44,912 $ 151,257
Nov 18, 8 PM $ 0.0₅947
+0.02%
$ 44,922 $ 154,660
Nov 18, 7 PM $ 0.0₅947
-0.12%
$ 44,945 $ 158,399
Nov 18, 6 PM $ 0.0₅948
+0.12%
$ 44,964 $ 159,160
Nov 18, 5 PM $ 0.0₅947
-0.18%
$ 44,912 $ 162,023
Nov 18, 4 PM $ 0.0₅948
+0.17%
$ 44,960 $ 160,623
Nov 18, 3 PM $ 0.0₅947
-0.31%
$ 44,950 $ 152,937
Nov 18, 2 PM $ 0.0₅949
+0.15%
$ 45,017 $ 153,052
Nov 18, 1 PM $ 0.0₅947
-0.18%
$ 44,941 $ 157,873
Nov 18, 12 PM $ 0.0₅949
+0.11%
$ 45,026 $ 157,494
Nov 18, 11 AM $ 0.0₅95
+0.19%
$ 45,064 $ 156,386
Nov 18, 10 AM $ 0.0₅948
+0.02%
$ 44,974 $ 153,543
Nov 18, 9 AM $ 0.0₅947
+0.15%
$ 44,931 $ 151,591
Nov 18, 8 AM $ 0.0₅945
-0.41%
$ 44,855 $ 151,927
Nov 18, 7 AM $ 0.0₅95
+0.23%
$ 45,064 $ 150,478
Nov 18, 6 AM $ 0.0₅947
-0.26%
$ 44,941 $ 152,394
Nov 18, 5 AM $ 0.0₅95
+0.30%
$ 45,064 $ 151,492
Nov 18, 4 AM $ 0.0₅947
-0.25%
$ 44,955 $ 152,427
Nov 18, 3 AM $ 0.0₅95
-0.01%
$ 45,083 $ 149,496
Nov 18, 2 AM $ 0.0₅95
+0.13%
$ 45,059 $ 146,842
Nov 18, 1 AM $ 0.0₅948
+0.29%
$ 44,983 $ 145,145
Nov 18, 12 AM $ 0.0₅945
-0.06%
$ 44,855 $ 147,085
Nov 17, 11 PM $ 0.0₅947
+0.21%
$ 44,936 $ 142,384
Nov 17, 10 PM $ 0.0₅945
+0.19%
$ 44,832 $ 138,402
Nov 17, 9 PM $ 0.0₅943
+0.08%
$ 44,737 $ 134,957