Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0₅918
-0.14%
$44,050 $161,658
Apr 24, 7 PM $0.0₅919
+0.28%
$44,112 $162,131
Apr 24, 6 PM $0.0₅917
-0.32%
$43,988 $160,283
Apr 24, 5 PM $0.0₅92
+0.29%
$44,117 $161,171
Apr 24, 4 PM $0.0₅918
+0.03%
$44,060 $156,873
Apr 24, 3 PM $0.0₅918
-0.14%
$44,055 $160,011
Apr 24, 2 PM $0.0₅918
-0.11%
$44,064 $160,086
Apr 24, 1 PM $0.0₅92
+0.03%
$44,127 $162,923
Apr 24, 12 PM $0.0₅919
+0.04%
$44,088 $159,649
Apr 24, 11 AM $0.0₅918
+0.04%
$44,055 $155,598
Apr 24, 10 AM $0.0₅918
-0.13%
$44,036 $153,502
Apr 24, 9 AM $0.0₅918
-0.11%
$44,064 $153,540
Apr 24, 8 AM $0.0₅92
+0.01%
$44,122 $151,777
Apr 24, 7 AM $0.0₅92
+0.24%
$44,127 $149,885
Apr 24, 6 AM $0.0₅918
-0.15%
$44,021 $146,687
Apr 24, 5 AM $0.0₅919
+0.01%
$44,074 $145,200
Apr 24, 4 AM $0.0₅917
-0.26%
$43,992 $142,878
Apr 24, 3 AM $0.0₅919
+0.15%
$44,108 $144,272
Apr 24, 2 AM $0.0₅918
-0.15%
$44,021 $142,908
Apr 24, 1 AM $0.0₅92
+0.07%
$44,127 $143,670
Apr 24, 12 AM $0.0₅92
+0.19%
$44,117 $146,829
Apr 23, 11 PM $0.0₅917
-0.10%
$43,992 $142,576
Apr 23, 10 PM $0.0₅918
-0.12%
$44,036 $146,346
Apr 23, 9 PM $0.0₅92
+0.07%
$44,117 $144,175
Apr 23, 8 PM $0.0₅919
+0.17%
$44,088 $144,525
Apr 23, 7 PM $0.0₅917
+0.02%
$44,007 $141,079
Apr 23, 6 PM $0.0₅917
-0.11%
$44,012 $144,423
Apr 23, 5 PM $0.0₅918
-0.09%
$44,060 $144,343
Apr 23, 4 PM $0.0₅919
+0.22%
$44,098 $145,909
Apr 23, 3 PM $0.0₅917
-0.13%
$44,002 $145,271
Apr 23, 2 PM $0.0₅918
+0.04%
$44,031 $140,367
Apr 23, 1 PM $0.0₅918
-0.15%
$44,026 $144,789
Apr 23, 12 PM $0.0₅919
-0.07%
$44,074 $144,050
Apr 23, 11 AM $0.0₅919
+0.17%
$44,112 $144,273
Apr 23, 10 AM $0.0₅918
-0.14%
$44,036 $143,678
Apr 23, 9 AM $0.0₅919
+0.07%
$44,112 $144,164
Apr 23, 8 AM $0.0₅918
+0.02%
$44,055 $140,837
Apr 23, 7 AM $0.0₅919
+0.20%
$44,098 $142,169
Apr 23, 6 AM $0.0₅918
-0.01%
$44,040 $145,739
Apr 23, 5 AM $0.0₅918
+0.10%
$44,064 $145,666
Apr 23, 4 AM $0.0₅919
+0.19%
$44,069 $152,464
Apr 23, 3 AM $0.0₅917
-0.24%
$43,988 $150,547
Apr 23, 2 AM $0.0₅919
+0.05%
$44,093 $150,850
Apr 23, 1 AM $0.0₅919
+0.01%
$44,112 $150,395
Apr 23, 12 AM $0.0₅919
+0.08%
$44,088 $150,015
Apr 22, 11 PM $0.0₅918
-0.15%
$44,055 $149,936
Apr 22, 10 PM $0.0₅919
+0.13%
$44,098 $152,350
Apr 22, 9 PM $0.0₅918
-0.07%
$44,040 $155,644
Apr 22, 8 PM $0.0₅918
-0.08%
$44,021 $158,360
Apr 22, 7 PM $0.0₅918
+0.08%
$44,055 $159,319