Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0₅918
+0.08%
$44,055 $159,319
Apr 22, 6 PM $0.0₅917
-0.11%
$43,992 $157,086
Apr 22, 5 PM $0.0₅918
-0.02%
$44,040 $156,802
Apr 22, 4 PM $0.0₅918
-0.07%
$44,040 $156,249
Apr 22, 3 PM $0.0₅918
-0.01%
$44,045 $152,517
Apr 22, 2 PM $0.0₅919
-0.12%
$44,074 $156,529
Apr 22, 1 PM $0.0₅919
+0.05%
$44,108 $150,663
Apr 22, 12 PM $0.0₅918
-0.02%
$44,050 $148,850
Apr 22, 11 AM $0.0₅919
+0.07%
$44,088 $149,477
Apr 22, 10 AM $0.0₅919
-0.07%
$44,088 $153,063
Apr 22, 9 AM $0.0₅919
+0.15%
$44,103 $147,500
Apr 22, 8 AM $0.0₅919
-0.08%
$44,093 $147,319
Apr 22, 7 AM $0.0₅919
+0.21%
$44,103 $149,245
Apr 22, 6 AM $0.0₅917
-0.24%
$44,002 $147,843
Apr 22, 5 AM $0.0₅919
+0.10%
$44,093 $148,728
Apr 22, 4 AM $0.0₅917
-0.13%
$44,012 $146,923
Apr 22, 3 AM $0.0₅918
-0.10%
$44,021 $149,285
Apr 22, 2 AM $0.0₅918
+0.07%
$44,021 $148,404
Apr 22, 1 AM $0.0₅917
-0.13%
$43,988 $150,875
Apr 22, 12 AM $0.0₅918
+0.13%
$44,060 $147,436
Apr 21, 11 PM $0.0₅917
+0.02%
$44,002 $149,597
Apr 21, 10 PM $0.0₅917
-0.11%
$43,997 $151,624
Apr 21, 9 PM $0.0₅918
+0.11%
$44,060 $154,663
Apr 21, 8 PM $0.0₅917
-0.07%
$43,997 $153,043
Apr 21, 7 PM $0.0₅918
-0.03%
$44,036 $151,678
Apr 21, 6 PM $0.0₅918
-0.05%
$44,031 $155,172
Apr 21, 5 PM $0.0₅917
-0.07%
$43,992 $151,993
Apr 21, 4 PM $0.0₅917
-0.12%
$44,002 $151,336
Apr 21, 3 PM $0.0₅918
+0.01%
$44,060 $157,911
Apr 21, 2 PM $0.0₅919
+0.17%
$44,112 $154,144
Apr 21, 1 PM $0.0₅918
+0.03%
$44,036 $151,443
Apr 21, 12 PM $0.0₅917
-0.12%
$43,992 $151,077
Apr 21, 11 AM $0.0₅919
+0.13%
$44,069 $154,424
Apr 21, 10 AM $0.0₅917
-0.11%
$44,016 $149,563
Apr 21, 9 AM $0.0₅919
-0.10%
$44,084 $154,554
Apr 21, 8 AM $0.0₅92
+0.20%
$44,127 $158,051
Apr 21, 7 AM $0.0₅918
+0.07%
$44,040 $154,217
Apr 21, 6 AM $0.0₅917
-0.17%
$43,992 $153,786
Apr 21, 5 AM $0.0₅919
+0.10%
$44,069 $152,163
Apr 21, 4 AM $0.0₅918
+0.05%
$44,045 $151,449
Apr 21, 3 AM $0.0₅918
-0.18%
$44,026 $149,905
Apr 21, 2 AM $0.0₅919
+0.17%
$44,108 $152,758
Apr 21, 1 AM $0.0₅919
+0.04%
$44,074 $146,364
Apr 21, 12 AM $0.0₅917
+0.01%
$44,016 $146,833
Apr 20, 11 PM $0.0₅918
-0.14%
$44,021 $143,377
Apr 20, 10 PM $0.0₅92
+0.19%
$44,122 $138,627
Apr 20, 9 PM $0.0₅917
-0.29%
$43,988 $138,894
Apr 20, 8 PM $0.0₅919
-0.12%
$44,069 $139,366
Apr 20, 7 PM $0.0₅919
+0.24%
$44,112 $137,557
Apr 20, 6 PM $0.0₅917
-0.12%
$43,988 $133,347