SATOXCOIN Historical Data

SATOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅943
+0.08%
$ 44,737 $ 134,957
Nov 17, 8 PM $ 0.0₅943
-0.45%
$ 44,722 $ 131,224
Nov 17, 7 PM $ 0.0₅947
-0.07%
$ 44,912 $ 128,822
Nov 17, 6 PM $ 0.0₅947
+0.06%
$ 44,945 $ 127,391
Nov 17, 5 PM $ 0.0₅947
+0.04%
$ 44,926 $ 126,118
Nov 17, 4 PM $ 0.0₅947
+0.24%
$ 44,922 $ 130,667
Nov 17, 3 PM $ 0.0₅943
-0.04%
$ 44,765 $ 136,672
Nov 17, 2 PM $ 0.0₅945
+0.07%
$ 44,832 $ 137,491
Nov 17, 1 PM $ 0.0₅944
-0.14%
$ 44,817 $ 134,999
Nov 17, 12 PM $ 0.0₅945
-0.10%
$ 44,822 $ 139,810
Nov 17, 11 AM $ 0.0₅945
-0.23%
$ 44,855 $ 141,707
Nov 17, 10 AM $ 0.0₅948
+0.02%
$ 44,960 $ 147,102
Nov 17, 9 AM $ 0.0₅946
+0.08%
$ 44,907 $ 148,254
Nov 17, 8 AM $ 0.0₅946
-0.08%
$ 44,869 $ 149,747
Nov 17, 7 AM $ 0.0₅946
+0.18%
$ 44,907 $ 153,290
Nov 17, 6 AM $ 0.0₅944
-0.11%
$ 44,794 $ 155,772
Nov 17, 5 AM $ 0.0₅945
+0.05%
$ 44,841 $ 154,122
Nov 17, 4 AM $ 0.0₅944
+0.18%
$ 44,794 $ 157,145
Nov 17, 3 AM $ 0.0₅943
+0.07%
$ 44,737 $ 158,244
Nov 17, 2 AM $ 0.0₅943
-0.07%
$ 44,741 $ 158,887
Nov 17, 1 AM $ 0.0₅945
+0.13%
$ 44,817 $ 159,133
Nov 17, 12 AM $ 0.0₅944
+0.12%
$ 44,784 $ 158,174
Nov 16, 11 PM $ 0.0₅943
-0.22%
$ 44,732 $ 160,178
Nov 16, 10 PM $ 0.0₅946
+0.11%
$ 44,898 $ 162,086
Nov 16, 9 PM $ 0.0₅944
-0.15%
$ 44,813 $ 162,057
Nov 16, 8 PM $ 0.0₅946
-0.13%
$ 44,869 $ 161,088
Nov 16, 7 PM $ 0.0₅947
-0.03%
$ 44,950 $ 158,511
Nov 16, 6 PM $ 0.0₅947
+0.08%
$ 44,955 $ 163,948
Nov 16, 5 PM $ 0.0₅946
+0.16%
$ 44,907 $ 162,820
Nov 16, 4 PM $ 0.0₅944
-0.01%
$ 44,813 $ 162,444
Nov 16, 3 PM $ 0.0₅945
+0.05%
$ 44,802 $ 158,584
Nov 16, 2 PM $ 0.0₅944
-0.01%
$ 44,778 $ 154,769
Nov 16, 1 PM $ 0.0₅944
-0.01%
$ 44,759 $ 157,390
Nov 16, 12 PM $ 0.0₅944
-0.12%
$ 44,773 $ 155,062
Nov 16, 11 AM $ 0.0₅945
+0.24%
$ 44,816 $ 150,944
Nov 16, 10 AM $ 0.0₅942
-0.15%
$ 44,693 $ 148,419
Nov 16, 9 AM $ 0.0₅944
+0.10%
$ 44,769 $ 151,890
Nov 16, 8 AM $ 0.0₅942
-0.34%
$ 44,688 $ 152,067
Nov 16, 7 AM $ 0.0₅945
+0.25%
$ 44,830 $ 150,203
Nov 16, 6 AM $ 0.0₅943
+0.03%
$ 44,750 $ 147,870
Nov 16, 5 AM $ 0.0₅943
-0.23%
$ 44,740 $ 153,619
Nov 16, 4 AM $ 0.0₅946
+0.00%
$ 44,873 $ 150,420
Nov 16, 3 AM $ 0.0₅946
+0.00%
$ 44,868 $ 155,654
Nov 16, 2 AM $ 0.0₅946
-0.15%
$ 44,868 $ 157,547
Nov 16, 1 AM $ 0.0₅947
+0.01%
$ 44,925 $ 157,314
Nov 16, 12 AM $ 0.0₅947
+0.18%
$ 44,935 $ 156,667
Nov 15, 11 PM $ 0.0₅946
+0.01%
$ 44,854 $ 157,396
Nov 15, 10 PM $ 0.0₅945
-0.07%
$ 44,802 $ 161,789
Nov 15, 9 PM $ 0.0₅945
+0.06%
$ 44,840 $ 162,730
Nov 15, 8 PM $ 0.0₅945
-0.31%
$ 44,802 $ 166,738