Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0₅957
+0.06%
$46,123 $155,466
Jun 7, 8 PM $0.0₅955
-0.13%
$46,036 $155,070
Jun 7, 7 PM $0.0₅956
-0.11%
$46,075 $157,563
Jun 7, 6 PM $0.0₅956
-0.13%
$46,113 $159,255
Jun 7, 5 PM $0.0₅957
+0.00%
$46,152 $158,902
Jun 7, 4 PM $0.0₅957
+0.16%
$46,123 $163,693
Jun 7, 3 PM $0.0₅955
+0.08%
$46,041 $160,845
Jun 7, 2 PM $0.0₅954
+0.14%
$46,003 $161,844
Jun 7, 1 PM $0.0₅954
-0.42%
$45,978 $159,530
Jun 7, 12 PM $0.0₅958
+0.25%
$46,171 $156,487
Jun 7, 11 AM $0.0₅955
+0.14%
$46,036 $159,154
Jun 7, 10 AM $0.0₅953
-0.15%
$45,930 $162,994
Jun 7, 9 AM $0.0₅955
+0.04%
$46,051 $163,873
Jun 7, 8 AM $0.0₅955
+0.04%
$46,065 $166,204
Jun 7, 7 AM $0.0₅955
+0.07%
$46,046 $169,399
Jun 7, 6 AM $0.0₅954
-0.12%
$46,007 $164,026
Jun 7, 5 AM $0.0₅954
+0.32%
$46,017 $167,193
Jun 7, 4 AM $0.0₅952
-0.12%
$45,882 $167,602
Jun 7, 3 AM $0.0₅954
+0.09%
$45,988 $164,709
Jun 7, 2 AM $0.0₅952
+0.20%
$45,901 $166,609
Jun 7, 1 AM $0.0₅95
-0.35%
$45,824 $169,595
Jun 7, 12 AM $0.0₅954
-0.03%
$46,012 $167,287
Jun 6, 11 PM $0.0₅954
+0.00%
$46,007 $166,529
Jun 6, 10 PM $0.0₅955
-0.10%
$46,041 $163,579
Jun 6, 9 PM $0.0₅956
-0.02%
$46,094 $164,098
Jun 6, 8 PM $0.0₅956
+0.66%
$46,109 $161,546
Jun 6, 7 PM $0.0₅95
+0.12%
$45,810 $152,068
Jun 6, 6 PM $0.0₅949
-0.02%
$45,752 $152,986
Jun 6, 5 PM $0.0₅949
-0.07%
$45,742 $150,351
Jun 6, 4 PM $0.0₅95
+0.15%
$45,810 $142,638
Jun 6, 3 PM $0.0₅949
-0.16%
$45,742 $142,742
Jun 6, 2 PM $0.0₅95
+0.09%
$45,786 $143,955
Jun 6, 1 PM $0.0₅949
-0.23%
$45,742 $142,496
Jun 6, 12 PM $0.0₅951
-0.37%
$45,843 $143,602
Jun 6, 11 AM $0.0₅954
+0.14%
$45,978 $142,268
Jun 6, 10 AM $0.0₅951
-0.44%
$45,872 $140,696
Jun 6, 9 AM $0.0₅955
-0.22%
$46,031 $142,681
Jun 6, 8 AM $0.0₅957
+0.01%
$46,147 $142,565
Jun 6, 7 AM $0.0₅957
+0.25%
$46,157 $136,653
Jun 6, 6 AM $0.0₅955
-0.26%
$46,027 $142,064
Jun 6, 5 AM $0.0₅957
+0.36%
$46,147 $142,320
Jun 6, 4 AM $0.0₅955
-0.30%
$46,022 $145,314
Jun 6, 3 AM $0.0₅957
+0.24%
$46,147 $144,214
Jun 6, 2 AM $0.0₅955
+0.18%
$46,031 $145,647
Jun 6, 1 AM $0.0₅954
+0.04%
$45,974 $145,065
Jun 6, 12 AM $0.0₅953
+0.17%
$45,935 $146,820
Jun 5, 11 PM $0.0₅95
-0.12%
$45,800 $150,267
Jun 5, 10 PM $0.0₅951
-0.13%
$45,834 $151,795
Jun 5, 9 PM $0.0₅952
+0.22%
$45,896 $152,296
Jun 5, 8 PM $0.0₅95
+0.01%
$45,824 $151,813