SATOXCOIN Historical Data

SATOX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅946
-0.04%
$ 44,986 $ 162,015
Mar 4, 3 AM $ 0.0₅947
+0.10%
$ 45,005 $ 164,786
Mar 4, 2 AM $ 0.0₅947
+0.11%
$ 45,005 $ 161,227
Mar 4, 1 AM $ 0.0₅946
-0.11%
$ 44,957 $ 158,380
Mar 4, 12 AM $ 0.0₅946
+0.02%
$ 44,971 $ 160,170
Mar 3, 11 PM $ 0.0₅946
+0.01%
$ 44,962 $ 160,375
Mar 3, 10 PM $ 0.0₅946
-0.01%
$ 44,957 $ 161,884
Mar 3, 9 PM $ 0.0₅946
-0.03%
$ 44,962 $ 164,885
Mar 3, 8 PM $ 0.0₅946
+0.05%
$ 44,995 $ 162,713
Mar 3, 7 PM $ 0.0₅946
-0.01%
$ 44,976 $ 162,075
Mar 3, 6 PM $ 0.0₅946
-0.01%
$ 44,957 $ 159,000
Mar 3, 5 PM $ 0.0₅946
+0.01%
$ 44,967 $ 157,698
Mar 3, 4 PM $ 0.0₅946
-0.06%
$ 44,967 $ 158,682
Mar 3, 3 PM $ 0.0₅946
+0.00%
$ 44,995 $ 159,915
Mar 3, 2 PM $ 0.0₅946
+0.01%
$ 45,000 $ 159,396
Mar 3, 1 PM $ 0.0₅946
-0.04%
$ 44,957 $ 160,810
Mar 3, 12 PM $ 0.0₅946
+0.03%
$ 44,976 $ 158,257
Mar 3, 11 AM $ 0.0₅946
+0.05%
$ 44,995 $ 160,849
Mar 3, 10 AM $ 0.0₅946
-0.11%
$ 44,957 $ 164,594
Mar 3, 9 AM $ 0.0₅946
-0.04%
$ 44,986 $ 164,178
Mar 3, 8 AM $ 0.0₅946
+0.38%
$ 44,971 $ 161,754
Mar 3, 7 AM $ 0.0₅942
-0.13%
$ 44,810 $ 159,918
Mar 3, 6 AM $ 0.0₅944
-0.03%
$ 44,905 $ 155,778
Mar 3, 5 AM $ 0.0₅944
-0.05%
$ 44,891 $ 151,653
Mar 3, 4 AM $ 0.0₅945
+0.10%
$ 44,919 $ 154,188
Mar 3, 3 AM $ 0.0₅944
+0.28%
$ 44,867 $ 149,812
Mar 3, 2 AM $ 0.0₅942
+0.07%
$ 44,776 $ 155,994
Mar 3, 1 AM $ 0.0₅942
-0.29%
$ 44,786 $ 156,677
Mar 3, 12 AM $ 0.0₅945
+0.24%
$ 44,919 $ 154,574
Mar 2, 11 PM $ 0.0₅943
+0.05%
$ 44,819 $ 153,778
Mar 2, 10 PM $ 0.0₅943
-0.07%
$ 44,819 $ 150,005
Mar 2, 9 PM $ 0.0₅944
+0.30%
$ 44,872 $ 147,887
Mar 2, 8 PM $ 0.0₅942
+0.02%
$ 44,767 $ 148,303
Mar 2, 7 PM $ 0.0₅941
-0.32%
$ 44,743 $ 149,972
Mar 2, 6 PM $ 0.0₅945
+0.19%
$ 44,919 $ 149,069
Mar 2, 5 PM $ 0.0₅943
+0.20%
$ 44,838 $ 144,734
Mar 2, 4 PM $ 0.0₅942
+0.07%
$ 44,772 $ 146,875
Mar 2, 3 PM $ 0.0₅942
+0.08%
$ 44,791 $ 146,394
Mar 2, 2 PM $ 0.0₅941
+0.02%
$ 44,762 $ 143,518
Mar 2, 1 PM $ 0.0₅941
-0.22%
$ 44,762 $ 141,358
Mar 2, 12 PM $ 0.0₅943
-0.11%
$ 44,819 $ 143,181
Mar 2, 11 AM $ 0.0₅944
+0.13%
$ 44,876 $ 143,534
Mar 2, 10 AM $ 0.0₅943
+0.17%
$ 44,819 $ 140,610
Mar 2, 9 AM $ 0.0₅943
-0.08%
$ 44,824 $ 140,584
Mar 2, 8 AM $ 0.0₅943
+0.00%
$ 44,843 $ 140,788
Mar 2, 7 AM $ 0.0₅942
+0.12%
$ 44,795 $ 139,423
Mar 2, 6 AM $ 0.0₅941
-0.23%
$ 44,738 $ 141,444
Mar 2, 5 AM $ 0.0₅944
+0.03%
$ 44,872 $ 144,339
Mar 2, 4 AM $ 0.0₅942
-0.21%
$ 44,810 $ 143,933
Mar 2, 3 AM $ 0.0₅945
-0.11%
$ 44,943 $ 143,983