SATOXCOIN Historical Data

SATOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₅945
+0.06%
$ 44,840 $ 162,730
Nov 15, 8 PM $ 0.0₅945
-0.31%
$ 44,802 $ 166,738
Nov 15, 7 PM $ 0.0₅948
+0.35%
$ 44,944 $ 167,016
Nov 15, 6 PM $ 0.0₅944
+0.03%
$ 44,788 $ 164,566
Nov 15, 5 PM $ 0.0₅944
-0.13%
$ 44,773 $ 164,297
Nov 15, 4 PM $ 0.0₅944
+0.08%
$ 44,778 $ 158,014
Nov 15, 3 PM $ 0.0₅943
+0.03%
$ 44,731 $ 159,100
Nov 15, 2 PM $ 0.0₅942
-0.01%
$ 44,688 $ 163,229
Nov 15, 1 PM $ 0.0₅942
-0.25%
$ 44,693 $ 159,027
Nov 15, 12 PM $ 0.0₅945
+0.10%
$ 44,807 $ 156,488
Nov 15, 11 AM $ 0.0₅943
+0.04%
$ 44,750 $ 164,656
Nov 15, 10 AM $ 0.0₅942
-0.01%
$ 44,698 $ 164,118
Nov 15, 9 AM $ 0.0₅943
+0.00%
$ 44,759 $ 158,595
Nov 15, 8 AM $ 0.0₅943
+0.13%
$ 44,750 $ 160,179
Nov 15, 7 AM $ 0.0₅942
-0.01%
$ 44,688 $ 159,527
Nov 15, 6 AM $ 0.0₅943
-0.10%
$ 44,707 $ 159,503
Nov 15, 5 AM $ 0.0₅944
-0.39%
$ 44,759 $ 155,427
Nov 15, 4 AM $ 0.0₅946
+0.14%
$ 44,864 $ 154,421
Nov 15, 3 AM $ 0.0₅945
-0.27%
$ 44,802 $ 148,405
Nov 15, 2 AM $ 0.0₅947
+0.13%
$ 44,925 $ 148,396
Nov 15, 1 AM $ 0.0₅947
+0.04%
$ 44,901 $ 150,391
Nov 15, 12 AM $ 0.0₅947
+0.06%
$ 44,935 $ 156,009
Nov 14, 11 PM $ 0.0₅947
+0.37%
$ 44,906 $ 153,721
Nov 14, 10 PM $ 0.0₅943
+0.12%
$ 44,740 $ 149,656
Nov 14, 9 PM $ 0.0₅942
-0.15%
$ 44,688 $ 150,624
Nov 14, 8 PM $ 0.0₅944
-0.05%
$ 44,754 $ 147,140
Nov 14, 7 PM $ 0.0₅944
+0.22%
$ 44,783 $ 150,470
Nov 14, 6 PM $ 0.0₅942
-0.01%
$ 44,683 $ 148,859
Nov 14, 5 PM $ 0.0₅942
-0.28%
$ 44,698 $ 150,202
Nov 14, 4 PM $ 0.0₅945
+0.33%
$ 44,835 $ 152,411
Nov 14, 3 PM $ 0.0₅942
+0.00%
$ 44,683 $ 151,876
Nov 14, 2 PM $ 0.0₅942
-0.02%
$ 44,683 $ 150,659
Nov 14, 1 PM $ 0.0₅942
-0.02%
$ 44,701 $ 154,493
Nov 14, 12 PM $ 0.0₅942
-0.03%
$ 44,701 $ 153,364
Nov 14, 11 AM $ 0.0₅943
+0.02%
$ 44,720 $ 147,896
Nov 14, 10 AM $ 0.0₅942
-0.01%
$ 44,687 $ 146,596
Nov 14, 9 AM $ 0.0₅943
+0.08%
$ 44,725 $ 145,680
Nov 14, 8 AM $ 0.0₅942
-0.49%
$ 44,701 $ 139,807
Nov 14, 7 AM $ 0.0₅947
-0.03%
$ 44,905 $ 142,713
Nov 14, 6 AM $ 0.0₅947
+0.08%
$ 44,896 $ 146,504
Nov 14, 5 AM $ 0.0₅946
+0.31%
$ 44,882 $ 150,161
Nov 14, 4 AM $ 0.0₅944
-0.01%
$ 44,768 $ 150,283
Nov 14, 3 AM $ 0.0₅943
-0.11%
$ 44,749 $ 155,660
Nov 14, 2 AM $ 0.0₅944
-0.26%
$ 44,796 $ 154,458
Nov 14, 1 AM $ 0.0₅946
+0.16%
$ 44,867 $ 154,576
Nov 14, 12 AM $ 0.0₅944
-0.16%
$ 44,792 $ 147,906
Nov 13, 11 PM $ 0.0₅946
-0.07%
$ 44,872 $ 150,547
Nov 13, 10 PM $ 0.0₅948
+0.14%
$ 44,948 $ 147,531
Nov 13, 9 PM $ 0.0₅946
-0.14%
$ 44,886 $ 147,459
Nov 13, 8 PM $ 0.0₅947
+0.20%
$ 44,929 $ 149,568