Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.0₅917
-0.12%
$43,988 $133,347
Apr 20, 5 PM $0.0₅919
-0.01%
$44,084 $133,064
Apr 20, 4 PM $0.0₅919
-0.05%
$44,079 $136,328
Apr 20, 3 PM $0.0₅919
+0.25%
$44,112 $132,763
Apr 20, 2 PM $0.0₅918
+0.05%
$44,036 $135,057
Apr 20, 1 PM $0.0₅918
-0.03%
$44,064 $139,093
Apr 20, 12 PM $0.0₅919
-0.05%
$44,069 $139,957
Apr 20, 11 AM $0.0₅919
+0.14%
$44,093 $138,209
Apr 20, 10 AM $0.0₅918
-0.15%
$44,045 $143,262
Apr 20, 9 AM $0.0₅92
+0.15%
$44,122 $141,659
Apr 20, 8 AM $0.0₅919
-0.12%
$44,074 $139,812
Apr 20, 7 AM $0.0₅919
+0.09%
$44,112 $141,609
Apr 20, 6 AM $0.0₅918
+0.12%
$44,064 $140,481
Apr 20, 5 AM $0.0₅917
-0.26%
$43,988 $142,532
Apr 20, 4 AM $0.0₅919
+0.07%
$44,103 $141,446
Apr 20, 3 AM $0.0₅919
+0.20%
$44,074 $139,421
Apr 20, 2 AM $0.0₅917
+0.01%
$44,007 $139,054
Apr 20, 1 AM $0.0₅917
-0.22%
$43,992 $142,787
Apr 20, 12 AM $0.0₅918
+0.09%
$44,045 $144,867
Apr 19, 11 PM $0.0₅917
-0.02%
$43,988 $148,235
Apr 19, 10 PM $0.0₅917
+0.04%
$44,016 $147,787
Apr 19, 9 PM $0.0₅917
-0.08%
$43,992 $145,356
Apr 19, 8 PM $0.0₅918
+0.13%
$44,045 $146,384
Apr 19, 7 PM $0.0₅917
+0.02%
$44,012 $152,533
Apr 19, 6 PM $0.0₅917
-0.05%
$44,007 $155,201
Apr 19, 5 PM $0.0₅917
-0.11%
$44,007 $159,640
Apr 19, 4 PM $0.0₅918
+0.00%
$44,050 $157,528
Apr 19, 3 PM $0.0₅919
+0.23%
$44,098 $153,102
Apr 19, 2 PM $0.0₅917
-0.03%
$43,997 $153,273
Apr 19, 1 PM $0.0₅918
+0.10%
$44,040 $155,656
Apr 19, 12 PM $0.0₅917
-0.01%
$44,016 $159,981
Apr 19, 11 AM $0.0₅918
-0.18%
$44,021 $161,439
Apr 19, 10 AM $0.0₅919
+0.02%
$44,103 $158,804
Apr 19, 9 AM $0.0₅919
+0.16%
$44,079 $160,571
Apr 19, 8 AM $0.0₅918
+0.08%
$44,021 $162,152
Apr 19, 7 AM $0.0₅918
+0.01%
$44,045 $164,729
Apr 19, 6 AM $0.0₅917
-0.19%
$43,988 $164,847
Apr 19, 5 AM $0.0₅919
+0.07%
$44,112 $163,005
Apr 19, 4 AM $0.0₅919
+0.19%
$44,088 $161,408
Apr 19, 3 AM $0.0₅918
-0.08%
$44,060 $161,185
Apr 19, 2 AM $0.0₅919
+0.03%
$44,112 $162,107
Apr 19, 1 AM $0.0₅919
+0.03%
$44,112 $161,254
Apr 19, 12 AM $0.0₅918
+0.15%
$44,060 $161,573
Apr 18, 11 PM $0.0₅918
+0.03%
$44,026 $159,081
Apr 18, 10 PM $0.0₅918
-0.08%
$44,021 $161,176
Apr 18, 9 PM $0.0₅918
+0.16%
$44,060 $158,769
Apr 18, 8 PM $0.0₅917
-0.07%
$43,992 $157,913
Apr 18, 7 PM $0.0₅92
+0.32%
$44,127 $157,282
Apr 18, 6 PM $0.0₅918
-0.24%
$44,021 $157,234
Apr 18, 5 PM $0.0₅919
+0.07%
$44,093 $156,153