SATOXCOIN Historical Data

SATOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₅947
+0.20%
$ 44,929 $ 149,568
Nov 13, 7 PM $ 0.0₅947
-0.05%
$ 44,910 $ 144,776
Nov 13, 6 PM $ 0.0₅946
+0.22%
$ 44,863 $ 142,887
Nov 13, 5 PM $ 0.0₅944
-0.02%
$ 44,792 $ 143,954
Nov 13, 4 PM $ 0.0₅942
-0.35%
$ 44,683 $ 145,494
Nov 13, 3 PM $ 0.0₅945
-0.18%
$ 44,825 $ 144,035
Nov 13, 2 PM $ 0.0₅947
+0.04%
$ 44,910 $ 146,077
Nov 13, 1 PM $ 0.0₅946
+0.17%
$ 44,891 $ 143,341
Nov 13, 12 PM $ 0.0₅945
-0.14%
$ 44,825 $ 145,406
Nov 13, 11 AM $ 0.0₅947
+0.02%
$ 44,905 $ 145,406
Nov 13, 10 AM $ 0.0₅947
+0.14%
$ 44,905 $ 146,522
Nov 13, 9 AM $ 0.0₅945
-0.19%
$ 44,811 $ 149,257
Nov 13, 8 AM $ 0.0₅947
+0.08%
$ 44,901 $ 155,430
Nov 13, 7 AM $ 0.0₅946
+0.02%
$ 44,849 $ 154,000
Nov 13, 6 AM $ 0.0₅945
-0.16%
$ 44,834 $ 151,481
Nov 13, 5 AM $ 0.0₅947
+0.37%
$ 44,905 $ 149,023
Nov 13, 4 AM $ 0.0₅943
+0.15%
$ 44,706 $ 150,630
Nov 13, 3 AM $ 0.0₅942
-0.17%
$ 44,668 $ 147,734
Nov 13, 2 AM $ 0.0₅943
-0.10%
$ 44,711 $ 146,104
Nov 13, 1 AM $ 0.0₅943
+0.15%
$ 44,739 $ 143,600
Nov 13, 12 AM $ 0.0₅942
-0.11%
$ 44,687 $ 150,445
Nov 12, 11 PM $ 0.0₅943
-0.05%
$ 44,768 $ 148,563
Nov 12, 10 PM $ 0.0₅943
+0.20%
$ 44,749 $ 151,159
Nov 12, 9 PM $ 0.0₅942
+0.15%
$ 44,664 $ 150,982
Nov 12, 8 PM $ 0.0₅941
+0.02%
$ 44,616 $ 153,081
Nov 12, 7 PM $ 0.0₅94
-0.03%
$ 44,607 $ 152,933
Nov 12, 6 PM $ 0.0₅941
+0.00%
$ 44,649 $ 155,703
Nov 12, 5 PM $ 0.0₅941
+0.09%
$ 44,635 $ 152,780
Nov 12, 4 PM $ 0.0₅94
-0.06%
$ 44,602 $ 156,280
Nov 12, 3 PM $ 0.0₅942
-0.01%
$ 44,650 $ 156,632
Nov 12, 2 PM $ 0.0₅942
+0.00%
$ 44,659 $ 150,264
Nov 12, 1 PM $ 0.0₅941
-0.06%
$ 44,617 $ 152,283
Nov 12, 12 PM $ 0.0₅942
+0.14%
$ 44,654 $ 151,844
Nov 12, 11 AM $ 0.0₅94
-0.03%
$ 44,602 $ 154,130
Nov 12, 10 AM $ 0.0₅941
+3.15%
$ 44,631 $ 158,880
Nov 12, 9 AM $ 0.0₅912
+0.04%
$ 43,274 $ 154,785
Nov 12, 8 AM $ 0.0₅912
-0.09%
$ 43,255 $ 149,158
Nov 12, 7 AM $ 0.0₅913
+0.07%
$ 43,293 $ 146,694
Nov 12, 6 AM $ 0.0₅912
+0.04%
$ 43,270 $ 145,362
Nov 12, 5 AM $ 0.0₅913
+0.00%
$ 43,293 $ 146,481
Nov 12, 4 AM $ 0.0₅913
-0.02%
$ 43,284 $ 148,007
Nov 12, 3 AM $ 0.0₅912
-0.07%
$ 43,279 $ 145,677
Nov 12, 2 AM $ 0.0₅912
+0.02%
$ 43,260 $ 144,630
Nov 12, 1 AM $ 0.0₅912
+0.00%
$ 43,251 $ 148,329
Nov 12, 12 AM $ 0.0₅912
-0.07%
$ 43,251 $ 149,150
Nov 11, 11 PM $ 0.0₅913
+0.05%
$ 43,279 $ 147,767
Nov 11, 10 PM $ 0.0₅912
-0.01%
$ 43,251 $ 141,550
Nov 11, 9 PM $ 0.0₅912
-0.01%
$ 43,270 $ 134,155
Nov 11, 8 PM $ 0.0₅912
+0.01%
$ 43,255 $ 125,321
Nov 11, 7 PM $ 0.0₅913
+0.02%
$ 43,289 $ 122,462