Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0₅919
+0.07%
$44,093 $156,153
Apr 18, 4 PM $0.0₅918
+0.10%
$44,064 $154,910
Apr 18, 3 PM $0.0₅917
+0.03%
$44,002 $159,030
Apr 18, 2 PM $0.0₅917
-0.16%
$44,007 $156,973
Apr 18, 1 PM $0.0₅918
+0.00%
$44,045 $152,441
Apr 18, 12 PM $0.0₅919
-0.09%
$44,069 $152,886
Apr 18, 11 AM $0.0₅919
+0.20%
$44,093 $148,387
Apr 18, 10 AM $0.0₅918
-0.04%
$44,045 $148,318
Apr 18, 9 AM $0.0₅918
+0.12%
$44,040 $144,126
Apr 18, 8 AM $0.0₅918
+0.11%
$44,040 $142,743
Apr 18, 7 AM $0.0₅917
+0.05%
$44,012 $140,730
Apr 18, 6 AM $0.0₅917
-0.17%
$44,007 $138,548
Apr 18, 5 AM $0.0₅918
+0.14%
$44,050 $141,425
Apr 18, 4 AM $0.0₅917
-0.04%
$43,988 $142,206
Apr 18, 3 AM $0.0₅918
-0.13%
$44,031 $146,169
Apr 18, 2 AM $0.0₅92
+0.11%
$44,117 $145,655
Apr 18, 1 AM $0.0₅919
-0.13%
$44,069 $147,162
Apr 18, 12 AM $0.0₅919
+0.24%
$44,098 $147,485
Apr 17, 11 PM $0.0₅917
-0.12%
$43,992 $147,186
Apr 17, 10 PM $0.0₅917
-0.21%
$43,997 $148,851
Apr 17, 9 PM $0.0₅919
-0.13%
$44,069 $151,204
Apr 17, 8 PM $0.0₅92
+0.19%
$44,127 $153,892
Apr 17, 7 PM $0.0₅918
+0.07%
$44,036 $155,792
Apr 17, 6 PM $0.0₅917
-0.05%
$43,988 $153,817
Apr 17, 5 PM $0.0₅917
-0.21%
$44,002 $153,017
Apr 17, 4 PM $0.0₅919
+0.11%
$44,074 $155,540
Apr 17, 3 PM $0.0₅918
+0.00%
$44,026 $158,297
Apr 17, 2 PM $0.0₅918
+0.08%
$44,050 $157,116
Apr 17, 1 PM $0.0₅918
-0.15%
$44,050 $158,183
Apr 17, 12 PM $0.0₅919
+0.07%
$44,079 $157,798
Apr 17, 11 AM $0.0₅918
+0.05%
$44,055 $162,818
Apr 17, 10 AM $0.0₅917
-0.30%
$43,992 $165,776
Apr 17, 9 AM $0.0₅918
-0.14%
$44,050 $166,117
Apr 17, 8 AM $0.0₅919
-0.01%
$44,088 $168,847
Apr 17, 7 AM $0.0₅919
+0.09%
$44,112 $166,528
Apr 17, 6 AM $0.0₅919
-0.04%
$44,098 $167,265
Apr 17, 5 AM $0.0₅919
+0.00%
$44,098 $167,122
Apr 17, 4 AM $0.0₅919
+0.03%
$44,093 $164,106
Apr 17, 3 AM $0.0₅917
-0.22%
$44,007 $161,120
Apr 17, 2 AM $0.0₅919
-0.04%
$44,093 $155,732
Apr 17, 1 AM $0.0₅918
+0.04%
$44,064 $154,530
Apr 17, 12 AM $0.0₅918
+0.03%
$44,036 $150,340
Apr 16, 11 PM $0.0₅917
-0.28%
$44,002 $149,364
Apr 16, 10 PM $0.0₅919
+0.24%
$44,108 $149,315
Apr 16, 9 PM $0.0₅917
-0.30%
$43,988 $148,906
Apr 16, 8 PM $0.0₅92
+0.23%
$44,127 $143,752
Apr 16, 7 PM $0.0₅918
-0.16%
$44,055 $140,377
Apr 16, 6 PM $0.0₅92
+0.23%
$44,127 $141,487
Apr 16, 5 PM $0.0₅917
-0.19%
$43,992 $141,277
Apr 16, 4 PM $0.0₅919
-0.05%
$44,074 $141,444