Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0₅919
-0.05%
$44,074 $141,444
Apr 16, 3 PM $0.0₅92
+0.32%
$44,127 $138,331
Apr 16, 2 PM $0.0₅918
+0.07%
$44,021 $141,817
Apr 16, 1 PM $0.0₅919
+0.26%
$44,103 $146,096
Apr 16, 12 PM $0.0₅917
-0.09%
$43,997 $144,766
Apr 16, 11 AM $0.0₅919
+0.21%
$44,079 $139,367
Apr 16, 10 AM $0.0₅918
-0.07%
$44,021 $135,183
Apr 16, 9 AM $0.0₅918
-0.09%
$44,045 $135,148
Apr 16, 8 AM $0.0₅919
+0.13%
$44,074 $131,887
Apr 16, 7 AM $0.0₅917
-0.24%
$43,988 $136,152
Apr 16, 6 AM $0.0₅919
+0.13%
$44,103 $137,090
Apr 16, 5 AM $0.0₅917
-0.21%
$44,012 $135,058
Apr 16, 4 AM $0.0₅919
+0.02%
$44,069 $137,371
Apr 16, 3 AM $0.0₅918
-0.07%
$44,050 $136,070
Apr 16, 2 AM $0.0₅919
+0.10%
$44,074 $142,949
Apr 16, 1 AM $0.0₅917
-0.10%
$44,012 $143,980
Apr 16, 12 AM $0.0₅919
+0.05%
$44,069 $148,996
Apr 15, 11 PM $0.0₅917
+0.03%
$44,002 $149,435
Apr 15, 10 PM $0.0₅917
+0.04%
$44,007 $147,263
Apr 15, 9 PM $0.0₅917
-0.01%
$43,992 $143,963
Apr 15, 8 PM $0.0₅917
-0.01%
$44,012 $145,915
Apr 15, 7 PM $0.0₅918
+0.13%
$44,050 $144,143
Apr 15, 6 PM $0.0₅917
-0.02%
$43,992 $141,948
Apr 15, 5 PM $0.0₅917
-0.07%
$43,988 $141,810
Apr 15, 4 PM $0.0₅919
+0.03%
$44,088 $142,360
Apr 15, 3 PM $0.0₅92
+0.05%
$44,117 $139,236
Apr 15, 2 PM $0.0₅918
-0.03%
$44,060 $136,363
Apr 15, 1 PM $0.0₅918
+0.08%
$44,031 $131,510
Apr 15, 12 PM $0.0₅917
-0.28%
$43,997 $131,731
Apr 15, 11 AM $0.0₅919
+0.13%
$44,103 $136,328
Apr 15, 10 AM $0.0₅917
+0.01%
$44,012 $135,747
Apr 15, 9 AM $0.0₅917
-0.03%
$44,012 $137,762
Apr 15, 8 AM $0.0₅918
-0.01%
$44,040 $136,548
Apr 15, 7 AM $0.0₅919
+0.09%
$44,108 $134,329
Apr 15, 6 AM $0.0₅918
+0.04%
$44,055 $133,692
Apr 15, 5 AM $0.0₅918
+0.04%
$44,036 $135,060
Apr 15, 4 AM $0.0₅918
-0.21%
$44,021 $138,511
Apr 15, 3 AM $0.0₅919
+0.10%
$44,084 $140,658
Apr 15, 2 AM $0.0₅918
-0.01%
$44,040 $136,474
Apr 15, 1 AM $0.0₅917
-0.11%
$43,997 $135,802
Apr 15, 12 AM $0.0₅918
-0.09%
$44,040 $134,612
Apr 14, 11 PM $0.0₅919
+0.22%
$44,103 $136,867
Apr 14, 10 PM $0.0₅918
+0.03%
$44,021 $134,340
Apr 14, 9 PM $0.0₅917
-0.21%
$44,016 $140,715
Apr 14, 8 PM $0.0₅918
-0.03%
$44,055 $142,819
Apr 14, 7 PM $0.0₅918
-0.07%
$44,050 $141,250
Apr 14, 6 PM $0.0₅918
+0.04%
$44,050 $139,789
Apr 14, 5 PM $0.0₅917
+0.04%
$44,012 $136,399
Apr 14, 4 PM $0.0₅917
-0.12%
$43,992 $134,296
Apr 14, 3 PM $0.0₅918
+0.01%
$44,045 $139,608