SATOXCOIN Historical Data

SATOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅912
+0.01%
$ 43,255 $ 125,321
Nov 11, 7 PM $ 0.0₅913
+0.02%
$ 43,289 $ 122,462
Nov 11, 6 PM $ 0.0₅913
+0.08%
$ 43,284 $ 115,873
Nov 11, 5 PM $ 0.0₅912
-0.01%
$ 43,265 $ 111,589
Nov 11, 4 PM $ 0.0₅913
-0.03%
$ 43,279 $ 101,274
Nov 11, 3 PM $ 0.0₅912
-0.05%
$ 43,270 $ 96,344
Nov 11, 2 PM $ 0.0₅917
+0.37%
$ 43,479 $ 93,946
Nov 11, 1 PM $ 0.0₅913
+0.03%
$ 43,285 $ 86,468
Nov 11, 12 PM $ 0.0₅913
-0.36%
$ 43,299 $ 79,928
Nov 11, 11 AM $ 0.0₅917
-1.36%
$ 43,484 $ 73,563
Nov 11, 10 AM $ 0.0₅929
+0.09%
$ 44,067 $ 66,167
Nov 11, 9 AM $ 0.0₅928
+0.03%
$ 44,029 $ 70,434
Nov 11, 8 AM $ 0.0₅929
+0.15%
$ 44,048 $ 69,115
Nov 11, 7 AM $ 0.0₅927
-0.25%
$ 43,930 $ 71,104
Nov 11, 6 AM $ 0.0₅929
+0.05%
$ 44,039 $ 68,340
Nov 11, 5 AM $ 0.0₅929
+0.09%
$ 44,067 $ 66,924
Nov 11, 4 AM $ 0.0₅928
+0.41%
$ 44,015 $ 64,797
Nov 11, 3 AM $ 0.0₅924
-0.16%
$ 43,840 $ 66,148
Nov 11, 2 AM $ 0.0₅926
+0.00%
$ 43,930 $ 68,540
Nov 11, 1 AM $ 0.0000102
+0.02%
$ 48,605 $ 63,234
Nov 11, 12 AM $ 0.0000102
-0.10%
$ 48,577 $ 62,540
Nov 10, 11 PM $ 0.0000103
+0.00%
$ 48,624 $ 68,728
Nov 10, 10 PM $ 0.0000103
+0.00%
$ 48,624 $ 74,388
Nov 10, 9 PM $ 0.0000103
+0.00%
$ 48,624 $ 78,219
Nov 10, 8 PM $ 0.0000103
+0.00%
$ 48,624 $ 87,921
Nov 10, 7 PM $ 0.0000103
+0.00%
$ 48,624 $ 94,795
Nov 10, 6 PM $ 0.0000103
+0.00%
$ 48,624 $ 99,485
Nov 10, 5 PM $ 0.0000103
+0.00%
$ 48,624 $ 105,518
Nov 10, 4 PM $ 0.0000103
+0.00%
$ 48,624 $ 110,632
Nov 10, 3 PM $ 0.0000103
+0.00%
$ 48,624 $ 114,582
Nov 10, 2 PM $ 0.0000103
+0.00%
$ 48,620 $ 120,271
Nov 10, 1 PM $ 0.0000103
+0.00%
$ 48,620 $ 122,438
Nov 10, 12 PM $ 0.0000103
+0.00%
$ 48,620 $ 128,388
Nov 10, 11 AM $ 0.0000103
+0.01%
$ 48,620 $ 135,965
Nov 10, 10 AM $ 0.0000103
-0.01%
$ 48,615 $ 143,077
Nov 10, 9 AM $ 0.0000103
+0.00%
$ 48,620 $ 140,809
Nov 10, 8 AM $ 0.0000103
+0.01%
$ 48,620 $ 143,868
Nov 10, 7 AM $ 0.0000103
+0.01%
$ 48,620 $ 144,851
Nov 10, 6 AM $ 0.0000103
+0.00%
$ 48,620 $ 148,733
Nov 10, 5 AM $ 0.0000103
+0.00%
$ 48,620 $ 149,367
Nov 10, 4 AM $ 0.0000103
+0.00%
$ 48,620 $ 147,331
Nov 10, 3 AM $ 0.0000103
+0.09%
$ 48,615 $ 144,631
Nov 10, 2 AM $ 0.0000109
-0.23%
$ 51,692 $ 143,339
Nov 10, 1 AM $ 0.0000109
+0.10%
$ 51,811 $ 143,543
Nov 10, 12 AM $ 0.0000109
-0.02%
$ 51,759 $ 142,318
Nov 9, 11 PM $ 0.0000109
+0.27%
$ 51,834 $ 139,431
Nov 9, 10 PM $ 0.0000109
-0.03%
$ 51,626 $ 137,495
Nov 9, 9 PM $ 0.0000109
-0.06%
$ 51,744 $ 138,445
Nov 9, 8 PM $ 0.0000109
+0.16%
$ 51,778 $ 132,924
Nov 9, 7 PM $ 0.0000109
-0.06%
$ 51,702 $ 136,066