Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0₅959
+0.24%
$46,219 $157,772
Jun 3, 6 PM $0.0₅957
+0.14%
$46,152 $157,614
Jun 3, 5 PM $0.0₅957
+0.03%
$46,123 $159,205
Jun 3, 4 PM $0.0₅957
-0.21%
$46,123 $159,812
Jun 3, 3 PM $0.0₅958
-0.07%
$46,176 $158,430
Jun 3, 2 PM $0.0₅957
-0.24%
$46,162 $159,826
Jun 3, 1 PM $0.0₅959
-0.06%
$46,248 $161,540
Jun 3, 12 PM $0.0₅96
+0.05%
$46,277 $162,652
Jun 3, 11 AM $0.0₅96
+0.01%
$46,272 $162,895
Jun 3, 10 AM $0.0₅96
+0.00%
$46,268 $162,701
Jun 3, 9 AM $0.0₅96
+0.06%
$46,277 $163,283
Jun 3, 8 AM $0.0₅959
-0.08%
$46,239 $165,501
Jun 3, 7 AM $0.0₅96
+0.01%
$46,272 $166,578
Jun 3, 6 AM $0.0₅96
-0.03%
$46,263 $160,094
Jun 3, 5 AM $0.0₅958
+0.08%
$46,195 $159,814
Jun 3, 4 AM $0.0₅957
-0.13%
$46,157 $158,821
Jun 3, 3 AM $0.0₅958
+0.04%
$46,205 $165,579
Jun 3, 2 AM $0.0₅958
+0.32%
$46,191 $167,536
Jun 3, 1 AM $0.0₅955
+0.00%
$46,046 $166,676
Jun 3, 12 AM $0.0₅955
+0.08%
$46,022 $164,154
Jun 2, 11 PM $0.0₅954
-0.27%
$46,017 $166,580
Jun 2, 10 PM $0.0₅957
+0.06%
$46,142 $166,874
Jun 2, 9 PM $0.0₅957
-0.10%
$46,157 $165,758
Jun 2, 8 PM $0.0₅959
+0.14%
$46,234 $161,057
Jun 2, 7 PM $0.0₅958
-0.07%
$46,186 $161,643
Jun 2, 6 PM $0.0₅959
-0.05%
$46,234 $158,565
Jun 2, 5 PM $0.0₅96
+0.19%
$46,272 $157,914
Jun 2, 4 PM $0.0₅957
-1.32%
$46,147 $156,403
Jun 2, 3 PM $0.0₅97
+7.83%
$46,784 $158,080
Jun 2, 2 PM $0.0₅887
-0.10%
$42,763 $158,326
Jun 2, 1 PM $0.0₅888
+0.18%
$42,821 $160,672
Jun 2, 12 PM $0.0₅887
+0.14%
$42,768 $159,126
Jun 2, 11 AM $0.0₅885
-0.15%
$42,686 $158,608
Jun 2, 10 AM $0.0₅887
-0.09%
$42,758 $155,274
Jun 2, 9 AM $0.0₅887
+0.11%
$42,782 $153,292
Jun 2, 8 AM $0.0₅886
+0.03%
$42,705 $153,697
Jun 2, 7 AM $0.0₅885
-0.24%
$42,671 $154,460
Jun 2, 6 AM $0.0₅887
-0.08%
$42,772 $160,242
Jun 2, 5 AM $0.0₅888
+0.14%
$42,792 $165,469
Jun 2, 4 AM $0.0₅886
+0.07%
$42,734 $164,179
Jun 2, 3 AM $0.0₅886
+0.20%
$42,724 $163,513
Jun 2, 2 AM $0.0₅884
-0.10%
$42,628 $162,127
Jun 2, 1 AM $0.0₅885
+0.05%
$42,676 $165,504
Jun 2, 12 AM $0.0₅885
+0.18%
$42,671 $163,312
Jun 1, 11 PM $0.0₅883
+0.03%
$42,584 $160,309
Jun 1, 10 PM $0.0₅884
-0.05%
$42,599 $159,049
Jun 1, 9 PM $0.0₅884
-0.17%
$42,618 $159,531
Jun 1, 8 PM $0.0₅885
-0.14%
$42,662 $162,274
Jun 1, 7 PM $0.0₅884
-0.07%
$42,637 $164,853
Jun 1, 6 PM $0.0₅885
+0.24%
$42,647 $164,707