Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0₅918
+0.01%
$44,045 $139,608
Apr 14, 2 PM $0.0₅918
+0.11%
$44,055 $142,942
Apr 14, 1 PM $0.0₅918
+0.04%
$44,055 $142,229
Apr 14, 12 PM $0.0₅918
-0.11%
$44,055 $137,213
Apr 14, 11 AM $0.0₅918
+0.13%
$44,050 $135,948
Apr 14, 10 AM $0.0₅918
-0.11%
$44,036 $137,469
Apr 14, 9 AM $0.0₅919
+0.26%
$44,103 $139,907
Apr 14, 8 AM $0.0₅917
-0.28%
$43,988 $140,646
Apr 14, 7 AM $0.0₅92
+0.23%
$44,127 $140,427
Apr 14, 6 AM $0.0₅919
+0.05%
$44,093 $143,335
Apr 14, 5 AM $0.0₅918
-0.16%
$44,026 $144,079
Apr 14, 4 AM $0.0₅919
+0.04%
$44,098 $140,612
Apr 14, 3 AM $0.0₅919
+0.12%
$44,103 $138,624
Apr 14, 2 AM $0.0₅919
+0.02%
$44,112 $137,194
Apr 14, 1 AM $0.0₅919
+0.16%
$44,093 $133,660
Apr 14, 12 AM $0.0₅918
-0.09%
$44,040 $131,134
Apr 13, 11 PM $0.0₅919
+0.12%
$44,079 $130,137
Apr 13, 10 PM $0.0₅917
-0.08%
$44,016 $136,066
Apr 13, 9 PM $0.0₅919
+0.11%
$44,079 $131,886
Apr 13, 8 PM $0.0₅918
-0.07%
$44,050 $129,949
Apr 13, 7 PM $0.0₅919
+0.27%
$44,112 $132,028
Apr 13, 6 PM $0.0₅917
-0.27%
$44,007 $137,920
Apr 13, 5 PM $0.0₅92
+0.16%
$44,127 $143,580
Apr 13, 4 PM $0.0₅919
+0.12%
$44,112 $142,925
Apr 13, 3 PM $0.0₅919
+0.02%
$44,069 $140,545
Apr 13, 2 PM $0.0₅919
-0.20%
$44,084 $139,021
Apr 13, 1 PM $0.0₅921
+0.24%
$44,208 $140,263
Apr 13, 12 PM $0.0₅919
-0.23%
$44,074 $142,907
Apr 13, 11 AM $0.0₅921
+0.32%
$44,170 $143,133
Apr 13, 10 AM $0.0₅918
-0.01%
$44,064 $140,960
Apr 13, 9 AM $0.0₅919
+0.03%
$44,084 $138,503
Apr 13, 8 AM $0.0₅918
+0.05%
$44,045 $141,241
Apr 13, 7 AM $0.0₅918
-0.16%
$44,055 $146,273
Apr 13, 6 AM $0.0₅92
-0.09%
$44,160 $143,287
Apr 13, 5 AM $0.0₅921
+0.07%
$44,208 $142,364
Apr 13, 4 AM $0.0₅921
+0.26%
$44,184 $145,419
Apr 13, 3 AM $0.0₅918
-0.07%
$44,050 $146,433
Apr 13, 2 AM $0.0₅919
-0.28%
$44,108 $145,896
Apr 13, 1 AM $0.0₅922
+0.24%
$44,232 $149,659
Apr 13, 12 AM $0.0₅919
-0.09%
$44,088 $154,590
Apr 12, 11 PM $0.0₅919
-0.09%
$44,088 $152,894
Apr 12, 10 PM $0.0₅919
-0.27%
$44,098 $147,927
Apr 12, 9 PM $0.0₅922
+0.36%
$44,232 $151,837
Apr 12, 8 PM $0.0₅919
-0.33%
$44,069 $153,583
Apr 12, 7 PM $0.0₅921
+0.01%
$44,199 $153,406
Apr 12, 6 PM $0.0₅921
-0.15%
$44,184 $155,628
Apr 12, 5 PM $0.0₅922
+0.33%
$44,213 $157,447
Apr 12, 4 PM $0.0₅919
-0.01%
$44,079 $157,555
Apr 12, 3 PM $0.0₅919
+0.10%
$44,112 $158,653
Apr 12, 2 PM $0.0₅919
-0.42%
$44,069 $154,945