SATOXCOIN Historical Data

SATOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0000109
-0.06%
$ 51,702 $ 136,066
Nov 9, 6 PM $ 0.0000109
-0.09%
$ 51,759 $ 139,652
Nov 9, 5 PM $ 0.0000109
-0.83%
$ 51,806 $ 136,568
Nov 9, 4 PM $ 0.000011
-0.22%
$ 52,332 $ 140,483
Nov 9, 3 PM $ 0.0000111
+0.16%
$ 52,403 $ 140,963
Nov 9, 2 PM $ 0.000011
+0.03%
$ 52,266 $ 138,746
Nov 9, 1 PM $ 0.000011
+0.04%
$ 52,252 $ 140,315
Nov 9, 12 PM $ 0.000011
-0.24%
$ 52,223 $ 142,083
Nov 9, 11 AM $ 0.000011
-0.05%
$ 52,347 $ 138,985
Nov 9, 10 AM $ 0.0000111
-0.33%
$ 52,394 $ 132,437
Nov 9, 9 AM $ 0.0000111
+0.07%
$ 52,536 $ 135,251
Nov 9, 8 AM $ 0.0000111
-0.14%
$ 52,513 $ 131,820
Nov 9, 7 AM $ 0.0000111
+0.17%
$ 52,584 $ 128,937
Nov 9, 6 AM $ 0.0000111
+0.05%
$ 52,494 $ 130,115
Nov 9, 5 AM $ 0.0000111
+0.10%
$ 52,413 $ 128,357
Nov 9, 4 AM $ 0.000011
-0.15%
$ 52,361 $ 128,221
Nov 9, 3 AM $ 0.0000111
+0.02%
$ 52,475 $ 133,152
Nov 9, 2 AM $ 0.0000111
-0.08%
$ 52,465 $ 135,906
Nov 9, 1 AM $ 0.0000111
-0.14%
$ 52,508 $ 134,046
Nov 9, 12 AM $ 0.0000111
+0.31%
$ 52,569 $ 136,906
Nov 8, 11 PM $ 0.000011
+0.11%
$ 52,347 $ 135,757
Nov 8, 10 PM $ 0.000011
+0.18%
$ 52,309 $ 137,382
Nov 8, 9 PM $ 0.000011
-0.10%
$ 52,214 $ 140,890
Nov 8, 8 PM $ 0.000011
-0.23%
$ 52,271 $ 140,578
Nov 8, 7 PM $ 0.000011
+0.32%
$ 52,370 $ 138,249
Nov 8, 6 PM $ 0.000011
-0.08%
$ 52,219 $ 137,826
Nov 8, 5 PM $ 0.000011
+0.11%
$ 52,261 $ 143,784
Nov 8, 4 PM $ 0.000011
-0.15%
$ 52,209 $ 143,746
Nov 8, 3 PM $ 0.000011
-0.20%
$ 52,271 $ 145,465
Nov 8, 2 PM $ 0.0000111
+0.05%
$ 52,389 $ 146,996
Nov 8, 1 PM $ 0.0000111
-0.32%
$ 52,389 $ 146,546
Nov 8, 12 PM $ 0.0000111
+0.02%
$ 52,550 $ 146,148
Nov 8, 11 AM $ 0.0000111
-0.04%
$ 52,541 $ 147,275
Nov 8, 10 AM $ 0.0000111
+0.27%
$ 52,522 $ 153,584
Nov 8, 9 AM $ 0.000011
-0.05%
$ 52,380 $ 156,911
Nov 8, 8 AM $ 0.0000111
-0.05%
$ 52,451 $ 160,694
Nov 8, 7 AM $ 0.0000111
-0.18%
$ 52,422 $ 159,324
Nov 8, 6 AM $ 0.0000111
+0.23%
$ 52,494 $ 159,116
Nov 8, 5 AM $ 0.0000111
+0.16%
$ 52,385 $ 161,808
Nov 8, 4 AM $ 0.000011
-0.03%
$ 52,299 $ 167,221
Nov 8, 3 AM $ 0.000011
-0.17%
$ 52,351 $ 166,873
Nov 8, 2 AM $ 0.0000111
-0.02%
$ 52,418 $ 165,238
Nov 8, 1 AM $ 0.0000111
+0.05%
$ 52,408 $ 170,631
Nov 8, 12 AM $ 0.000011
+0.25%
$ 52,332 $ 166,199
Nov 7, 11 PM $ 0.000011
+1.11%
$ 52,204 $ 164,285
Nov 7, 5 PM $ 0.0000131
-0.05%
$ 62,197 $ 163,476
Nov 7, 4 PM $ 0.0000131
+0.07%
$ 62,159 $ 165,520
Nov 7, 3 PM $ 0.0000131
+0.09%
$ 62,116 $ 165,817
Nov 7, 2 PM $ 0.0000131
+0.04%
$ 62,036 $ 163,850
Nov 7, 1 PM $ 0.0000131
+4.85%
$ 62,045 $ 165,943