Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₅89
+0.28%
$42,922 $151,462
May 30, 4 PM $0.0₅886
-0.20%
$42,729 $153,815
May 30, 3 PM $0.0₅888
-0.24%
$42,792 $154,085
May 30, 2 PM $0.0₅888
-0.02%
$42,801 $151,967
May 30, 1 PM $0.0₅886
+0.08%
$42,700 $149,014
May 30, 12 PM $0.0₅885
-0.01%
$42,647 $150,010
May 30, 11 AM $0.0₅884
-0.09%
$42,604 $153,647
May 30, 10 AM $0.0₅885
-0.54%
$42,652 $159,003
May 30, 9 AM $0.0₅889
-0.10%
$42,854 $159,244
May 30, 8 AM $0.0₅888
+0.34%
$42,830 $162,171
May 30, 7 AM $0.0₅885
+0.25%
$42,686 $163,646
May 30, 6 AM $0.0₅883
+0.06%
$42,580 $168,588
May 30, 5 AM $0.0₅883
+0.20%
$42,584 $164,129
May 30, 4 AM $0.0₅882
-0.01%
$42,517 $157,724
May 30, 3 AM $0.0₅881
+0.00%
$42,498 $157,691
May 30, 2 AM $0.0₅882
+0.20%
$42,522 $161,097
May 30, 1 AM $0.0₅88
-0.19%
$42,411 $159,795
May 30, 12 AM $0.0₅881
+0.30%
$42,483 $165,873
May 29, 11 PM $0.0₅879
+0.17%
$42,363 $167,528
May 29, 10 PM $0.0₅878
+0.30%
$42,334 $167,214
May 29, 9 PM $0.0₅876
-0.23%
$42,223 $169,008
May 29, 8 PM $0.0₅877
-0.17%
$42,271 $163,258
May 29, 7 PM $0.0₅879
+0.05%
$42,372 $161,628
May 29, 6 PM $0.0₅878
+0.02%
$42,353 $157,371
May 29, 5 PM $0.0₅878
-0.18%
$42,343 $161,515
May 29, 4 PM $0.0₅881
-0.03%
$42,473 $161,768
May 29, 3 PM $0.0₅881
+0.33%
$42,473 $162,764
May 29, 2 PM $0.0₅879
-0.17%
$42,363 $163,756
May 29, 1 PM $0.0₅879
+0.10%
$42,387 $166,132
May 29, 12 PM $0.0₅878
+0.09%
$42,334 $168,063
May 29, 11 AM $0.0₅879
-0.20%
$42,372 $167,963
May 29, 10 AM $0.0₅88
+0.08%
$42,435 $160,685
May 29, 9 AM $0.0₅879
-0.01%
$42,382 $159,673
May 29, 8 AM $0.0₅879
+0.05%
$42,363 $159,607
May 29, 7 AM $0.0₅879
-0.15%
$42,358 $161,260
May 29, 6 AM $0.0₅88
+0.40%
$42,430 $157,549
May 29, 5 AM $0.0₅875
-0.09%
$42,208 $158,726
May 29, 4 AM $0.0₅876
-0.47%
$42,218 $160,372
May 29, 3 AM $0.0₅88
-0.19%
$42,420 $157,123
May 29, 2 AM $0.0₅881
+0.15%
$42,488 $156,452
May 29, 1 AM $0.0₅88
+0.43%
$42,406 $157,223
May 29, 12 AM $0.0₅876
-0.16%
$42,218 $154,708
May 28, 11 PM $0.0₅877
-0.14%
$42,285 $152,909
May 28, 10 PM $0.0₅877
-0.19%
$42,295 $150,813
May 28, 9 PM $0.0₅878
+0.24%
$42,329 $152,092
May 28, 8 PM $0.0₅876
-0.21%
$42,213 $159,233
May 28, 7 PM $0.0₅877
-0.09%
$42,276 $157,489
May 28, 6 PM $0.0₅877
+0.08%
$42,300 $156,847
May 28, 5 PM $0.0₅879
+0.11%
$42,358 $152,755
May 28, 4 PM $0.0₅878
-0.02%
$42,319 $149,281