SATOXCOIN Historical Data

SATOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000131
+4.85%
$ 62,045 $ 165,943
Nov 7, 12 PM $ 0.0000125
+0.26%
$ 59,206 $ 163,270
Nov 7, 11 AM $ 0.0000125
+0.10%
$ 59,035 $ 164,866
Nov 7, 10 AM $ 0.0000124
-0.05%
$ 58,959 $ 164,176
Nov 7, 9 AM $ 0.0000125
+0.10%
$ 59,045 $ 161,602
Nov 7, 8 AM $ 0.0000124
-0.05%
$ 58,992 $ 159,972
Nov 7, 7 AM $ 0.0000125
-0.05%
$ 59,021 $ 160,871
Nov 7, 6 AM $ 0.0000125
+0.03%
$ 59,049 $ 160,635
Nov 7, 5 AM $ 0.0000125
-0.18%
$ 59,030 $ 156,156
Nov 6, 11 PM $ 0.00001
+0.00%
$ 47,483 $ 146,140
Nov 6, 10 PM $ 0.00001
+0.14%
$ 47,483 $ 145,266
Nov 6, 9 PM $ 0.00001
+0.08%
$ 47,407 $ 144,479
Nov 6, 8 PM $ 0.00001
-0.35%
$ 47,388 $ 145,832
Nov 6, 7 PM $ 0.00001
-0.04%
$ 47,554 $ 144,383
Nov 6, 6 PM $ 0.00001
-0.17%
$ 47,573 $ 143,493
Nov 6, 5 PM $ 0.00001
+0.06%
$ 47,587 $ 141,153
Nov 6, 4 PM $ 0.00001
-0.27%
$ 47,573 $ 136,045
Nov 6, 3 PM $ 0.0000101
+0.31%
$ 47,701 $ 137,771
Nov 6, 2 PM $ 0.00001
+0.34%
$ 47,574 $ 140,288
Nov 6, 11 AM $ 0.0000114
-0.07%
$ 53,991 $ 145,075
Nov 6, 10 AM $ 0.0000114
+0.29%
$ 54,005 $ 149,747
Nov 6, 9 AM $ 0.0000113
-0.04%
$ 53,787 $ 148,818
Nov 6, 8 AM $ 0.0000114
-0.12%
$ 53,863 $ 149,676
Nov 6, 7 AM $ 0.0000114
+0.04%
$ 53,982 $ 148,362
Nov 6, 6 AM $ 0.0000114
+0.04%
$ 53,968 $ 147,871
Nov 6, 5 AM $ 0.0000114
+0.05%
$ 53,930 $ 153,459
Nov 6, 4 AM $ 0.0000114
-0.18%
$ 53,901 $ 153,555
Nov 6, 3 AM $ 0.0000114
+0.11%
$ 53,996 $ 157,179
Nov 6, 2 AM $ 0.0000114
+0.02%
$ 53,958 $ 156,998
Nov 6, 1 AM $ 0.0000114
-4.76%
$ 53,906 $ 153,174
Nov 6, 12 AM $ 0.0000119
-0.13%
$ 56,551 $ 157,184
Nov 5, 11 PM $ 0.0000119
+0.08%
$ 56,622 $ 158,744
Nov 5, 10 PM $ 0.0000119
+0.12%
$ 56,555 $ 163,914
Nov 5, 9 PM $ 0.0000119
-0.21%
$ 56,498 $ 165,329
Nov 5, 8 PM $ 0.0000119
-0.20%
$ 56,631 $ 167,344
Nov 5, 7 PM $ 0.000012
-0.22%
$ 56,764 $ 175,173
Nov 5, 6 PM $ 0.000012
-0.08%
$ 56,906 $ 173,863
Nov 5, 5 PM $ 0.000012
+0.01%
$ 56,953 $ 170,711
Nov 5, 11 AM $ 0.0000103
+0.13%
$ 48,963 $ 153,381
Nov 5, 10 AM $ 0.0000103
-0.21%
$ 48,996 $ 152,051
Nov 5, 9 AM $ 0.0000104
+0.00%
$ 49,100 $ 151,713
Nov 5, 8 AM $ 0.0000104
+0.12%
$ 49,067 $ 150,443
Nov 5, 7 AM $ 0.0000104
+0.06%
$ 49,067 $ 153,396
Nov 5, 6 AM $ 0.0000104
+0.20%
$ 49,072 $ 152,739
Nov 5, 5 AM $ 0.0000103
+0.00%
$ 48,930 $ 150,285
Nov 5, 4 AM $ 0.0000103
+0.09%
$ 48,930 $ 152,941
Nov 5, 3 AM $ 0.0000103
+0.03%
$ 48,887 $ 148,223
Nov 5, 2 AM $ 0.0000103
-0.13%
$ 48,854 $ 146,960
Nov 5, 1 AM $ 0.0000103
-0.14%
$ 48,930 $ 146,078
Nov 5, 12 AM $ 0.0000103
+0.36%
$ 48,996 $ 139,562