Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0₅919
-0.42%
$44,069 $154,945
Apr 12, 1 PM $0.0₅922
-0.05%
$44,232 $153,614
Apr 12, 12 PM $0.0₅922
-0.07%
$44,223 $153,920
Apr 12, 11 AM $0.0₅922
+0.25%
$44,252 $151,409
Apr 12, 10 AM $0.0₅92
-0.23%
$44,141 $152,584
Apr 12, 9 AM $0.0₅921
+0.08%
$44,194 $156,967
Apr 12, 8 AM $0.0₅92
-0.22%
$44,160 $155,434
Apr 12, 7 AM $0.0₅921
-0.11%
$44,194 $151,323
Apr 12, 6 AM $0.0₅921
+0.25%
$44,208 $155,267
Apr 12, 5 AM $0.0₅919
+0.03%
$44,084 $154,613
Apr 12, 4 AM $0.0₅919
+0.03%
$44,079 $154,798
Apr 12, 3 AM $0.0₅921
-0.02%
$44,194 $152,118
Apr 12, 2 AM $0.0₅922
+0.14%
$44,247 $156,736
Apr 12, 1 AM $0.0₅921
+0.20%
$44,184 $153,511
Apr 12, 12 AM $0.0₅92
+0.04%
$44,136 $151,527
Apr 11, 11 PM $0.0₅92
-0.02%
$44,160 $151,190
Apr 11, 10 PM $0.0₅92
-0.24%
$44,151 $154,878
Apr 11, 9 PM $0.0₅922
+0.00%
$44,256 $150,558
Apr 11, 8 PM $0.0₅922
+0.08%
$44,256 $147,565
Apr 11, 7 PM $0.0₅922
+0.07%
$44,237 $147,373
Apr 11, 6 PM $0.0₅921
+0.03%
$44,208 $147,307
Apr 11, 5 PM $0.0₅92
+0.12%
$44,156 $141,775
Apr 11, 4 PM $0.0₅92
+0.17%
$44,156 $142,743
Apr 11, 3 PM $0.0₅919
+0.00%
$44,069 $141,105
Apr 11, 2 PM $0.0₅919
-0.10%
$44,079 $147,932
Apr 11, 1 PM $0.0₅92
-0.03%
$44,127 $148,982
Apr 11, 12 PM $0.0₅919
-0.05%
$44,103 $150,554
Apr 11, 11 AM $0.0₅921
+0.16%
$44,165 $153,676
Apr 11, 10 AM $0.0₅919
-0.23%
$44,088 $156,624
Apr 11, 9 AM $0.0₅921
-0.04%
$44,184 $155,296
Apr 11, 8 AM $0.0₅92
-0.01%
$44,160 $153,502
Apr 11, 7 AM $0.0₅921
-0.01%
$44,180 $152,595
Apr 11, 6 AM $0.0₅92
+0.09%
$44,151 $149,957
Apr 11, 5 AM $0.0₅921
-0.20%
$44,170 $149,483
Apr 11, 4 AM $0.0₅922
+0.12%
$44,247 $146,601
Apr 11, 3 AM $0.0₅921
+0.12%
$44,204 $149,232
Apr 11, 2 AM $0.0₅921
+0.10%
$44,194 $150,603
Apr 11, 1 AM $0.0₅92
-0.08%
$44,146 $153,032
Apr 11, 12 AM $0.0₅921
+0.05%
$44,165 $149,825
Apr 10, 11 PM $0.0₅921
-0.13%
$44,165 $148,916
Apr 10, 10 PM $0.0₅922
+0.24%
$44,237 $145,751
Apr 10, 9 PM $0.0₅92
+0.14%
$44,151 $144,944
Apr 10, 8 PM $0.0₅919
-0.05%
$44,074 $144,492
Apr 10, 7 PM $0.0₅919
-0.14%
$44,098 $146,147
Apr 10, 6 PM $0.0₅92
+0.19%
$44,160 $140,632
Apr 10, 5 PM $0.0₅919
-0.39%
$44,069 $138,697
Apr 10, 4 PM $0.0₅922
+0.05%
$44,252 $136,156
Apr 10, 3 PM $0.0₅922
+0.15%
$44,256 $135,554
Apr 10, 2 PM $0.0₅921
-0.12%
$44,199 $131,620
Apr 10, 1 PM $0.0₅922
+0.02%
$44,256 $133,675