Pendle Historical Data

PENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.29
+0.48%
$ 216.18 million $ 20.05 million
Apr 23, 12 PM $ 1.29
+0.14%
$ 215.14 million $ 20.49 million
Apr 23, 11 AM $ 1.29
+0.48%
$ 214.84 million $ 20.69 million
Apr 23, 10 AM $ 1.28
-0.50%
$ 213.81 million $ 20.45 million
Apr 23, 9 AM $ 1.29
-0.96%
$ 214.89 million $ 20.57 million
Apr 23, 8 AM $ 1.3
+0.05%
$ 216.97 million $ 20.52 million
Apr 23, 7 AM $ 1.3
-0.63%
$ 216.86 million $ 20.58 million
Apr 23, 6 AM $ 1.31
+0.20%
$ 218.23 million $ 20.59 million
Apr 23, 5 AM $ 1.3
+0.32%
$ 217.78 million $ 21 million
Apr 23, 4 AM $ 1.3
+0.20%
$ 217.09 million $ 21.91 million
Apr 23, 3 AM $ 1.3
-1.13%
$ 216.66 million $ 21.87 million
Apr 23, 2 AM $ 1.31
-0.67%
$ 219.13 million $ 22.02 million
Apr 23, 1 AM $ 1.32
-0.82%
$ 220.62 million $ 22.32 million
Apr 23, 12 AM $ 1.33
+0.79%
$ 222.45 million $ 22.63 million
Apr 22, 11 PM $ 1.32
-0.64%
$ 220.71 million $ 22.33 million
Apr 22, 10 PM $ 1.33
-1.32%
$ 222.13 million $ 22.41 million
Apr 22, 9 PM $ 1.35
+0.41%
$ 225.1 million $ 22.34 million
Apr 22, 8 PM $ 1.34
-0.13%
$ 224.17 million $ 22.5 million
Apr 22, 7 PM $ 1.34
-1.10%
$ 224.46 million $ 25.96 million
Apr 22, 6 PM $ 1.36
-0.90%
$ 226.95 million $ 26.28 million
Apr 22, 5 PM $ 1.37
+1.26%
$ 229.02 million $ 25.99 million
Apr 22, 4 PM $ 1.35
+0.72%
$ 226.16 million $ 26.19 million
Apr 22, 3 PM $ 1.34
+0.80%
$ 224.55 million $ 25.75 million
Apr 22, 2 PM $ 1.33
+0.27%
$ 222.77 million $ 25.07 million
Apr 22, 1 PM $ 1.33
-0.67%
$ 222.18 million $ 24.1 million
Apr 22, 12 PM $ 1.34
-0.74%
$ 223.68 million $ 24.51 million
Apr 22, 11 AM $ 1.35
+0.34%
$ 225.35 million $ 25.87 million
Apr 22, 10 AM $ 1.35
-0.70%
$ 224.58 million $ 27.05 million
Apr 22, 9 AM $ 1.35
-0.28%
$ 226.16 million $ 27.88 million
Apr 22, 8 AM $ 1.36
-0.92%
$ 226.79 million $ 29.33 million
Apr 22, 7 AM $ 1.37
-0.38%
$ 228.9 million $ 29.61 million
Apr 22, 6 AM $ 1.38
-0.42%
$ 229.77 million $ 30.07 million
Apr 22, 5 AM $ 1.38
+1.43%
$ 230.75 million $ 30.4 million
Apr 22, 4 AM $ 1.36
+0.66%
$ 227.5 million $ 29.32 million
Apr 22, 3 AM $ 1.35
-0.99%
$ 226.01 million $ 29.32 million
Apr 22, 2 AM $ 1.37
+1.34%
$ 228.28 million $ 29.28 million
Apr 22, 1 AM $ 1.35
+0.18%
$ 225.27 million $ 28.46 million
Apr 22, 12 AM $ 1.35
+0.54%
$ 224.86 million $ 28.2 million
Apr 21, 11 PM $ 1.34
+1.07%
$ 223.66 million $ 28.06 million
Apr 21, 10 PM $ 1.33
+0.21%
$ 221.29 million $ 28.15 million
Apr 21, 9 PM $ 1.32
-0.18%
$ 220.83 million $ 28.69 million
Apr 21, 8 PM $ 1.32
+0.56%
$ 221.05 million $ 29.73 million
Apr 21, 7 PM $ 1.32
-1.98%
$ 219.81 million $ 28.5 million
Apr 21, 6 PM $ 1.34
+0.44%
$ 224.22 million $ 27.2 million
Apr 21, 5 PM $ 1.34
-1.04%
$ 223.23 million $ 27.67 million
Apr 21, 4 PM $ 1.35
-0.13%
$ 225.59 million $ 28.19 million
Apr 21, 3 PM $ 1.35
+0.65%
$ 225.88 million $ 29.08 million
Apr 21, 2 PM $ 1.35
-0.19%
$ 224.4 million $ 30 million
Apr 21, 1 PM $ 1.35
-0.45%
$ 224.83 million $ 30.72 million
Apr 21, 12 PM $ 1.35
-1.81%
$ 225.85 million $ 29.81 million