Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $2.64
+2.68%
$457.41 million $31.84 million
Sep 20, 3 PM $2.57
+0.91%
$445.47 million $30.39 million
Sep 20, 2 PM $2.54
-0.09%
$441.44 million $30.68 million
Sep 20, 1 PM $2.55
-0.99%
$441.85 million $31.17 million
Sep 20, 12 PM $2.57
-1.49%
$446.27 million $31.48 million
Sep 20, 11 AM $2.61
+1.12%
$453.03 million $32 million
Sep 20, 10 AM $2.58
+0.48%
$448.01 million $32.98 million
Sep 20, 9 AM $2.57
-0.05%
$445.86 million $34.11 million
Sep 20, 8 AM $2.57
+0.10%
$446.08 million $35.44 million
Sep 20, 7 AM $2.57
-0.26%
$445.63 million $36.34 million
Sep 20, 6 AM $2.58
-0.72%
$446.78 million $37.53 million
Sep 20, 5 AM $2.59
+0.51%
$450.02 million $37.84 million
Sep 20, 4 AM $2.58
+0.80%
$447.75 million $38.48 million
Sep 20, 3 AM $2.56
-0.55%
$444.19 million $39.43 million
Sep 20, 2 AM $2.57
-3.09%
$446.66 million $39.13 million
Sep 20, 1 AM $2.66
+0.95%
$460.89 million $39.11 million
Sep 20, 12 AM $2.63
+0.66%
$456.54 million $38.89 million
Sep 19, 11 PM $2.61
-0.14%
$453.55 million $39.55 million
Sep 19, 10 PM $2.62
+0.28%
$454.18 million $40.5 million
Sep 19, 9 PM $2.61
-1.15%
$452.92 million $40.67 million
Sep 19, 8 PM $2.64
-0.74%
$458.21 million $41.22 million
Sep 19, 7 PM $2.66
-0.60%
$461.6 million $42.08 million
Sep 19, 6 PM $2.68
-1.06%
$464.4 million $42.32 million
Sep 19, 5 PM $2.71
-0.70%
$469.38 million $43.08 million
Sep 19, 4 PM $2.72
+0.64%
$472.71 million $44.4 million
Sep 19, 3 PM $2.71
-0.27%
$469.69 million $44.91 million
Sep 19, 2 PM $2.71
-0.68%
$470.97 million $48.3 million
Sep 19, 1 PM $2.73
-1.54%
$474.2 million $50.27 million
Sep 19, 12 PM $2.78
+0.63%
$481.64 million $52.98 million
Sep 19, 11 AM $2.76
+0.39%
$478.64 million $55.51 million
Sep 19, 10 AM $2.75
+1.59%
$476.79 million $59.43 million
Sep 19, 9 AM $2.71
-0.74%
$469.33 million $58.64 million
Sep 19, 8 AM $2.73
+3.19%
$472.84 million $59.03 million
Sep 19, 7 AM $2.64
-1.93%
$458.24 million $58.7 million
Sep 19, 6 AM $2.69
+0.53%
$467.28 million $59.17 million
Sep 19, 5 AM $2.68
+0.52%
$464.8 million $60.25 million
Sep 19, 4 AM $2.67
-0.44%
$462.38 million $61.58 million
Sep 19, 3 AM $2.68
-1.08%
$464.41 million $64.01 million
Sep 19, 2 AM $2.71
+2.12%
$469.48 million $66.37 million
Sep 19, 1 AM $2.65
+1.48%
$459.73 million $66.15 million
Sep 19, 12 AM $2.61
+0.94%
$453.05 million $64.45 million
Sep 18, 11 PM $2.59
-0.59%
$448.83 million $64.07 million
Sep 18, 10 PM $2.6
-0.79%
$451.49 million $63.48 million
Sep 18, 9 PM $2.62
-0.40%
$455.07 million $62.75 million
Sep 18, 8 PM $2.63
+0.61%
$456.9 million $61.6 million
Sep 18, 7 PM $2.62
+1.08%
$454.15 million $61.37 million
Sep 18, 6 PM $2.59
-0.89%
$449.32 million $60.45 million
Sep 18, 5 PM $2.61
+1.22%
$453.37 million $59.85 million
Sep 18, 4 PM $2.58
-0.16%
$447.92 million $58.5 million
Sep 18, 3 PM $2.59
-0.87%
$448.65 million $54.31 million