Pendle Historical Data

PENDLE Page 2
Date Close Price change Market cap Trading volume
3:21 AM $ 1.2
-0.12%
$ 204.62 million $ 19.92 million
3:20 AM $ 1.2
-0.03%
$ 204.62 million $ 19.92 million
3:19 AM $ 1.2
+0.05%
$ 204.91 million $ 19.93 million
3:18 AM $ 1.2
+0.00%
$ 204.91 million $ 19.96 million
3:17 AM $ 1.2
+0.02%
$ 204.91 million $ 19.98 million
3:16 AM $ 1.2
+0.02%
$ 204.91 million $ 19.98 million
3:15 AM $ 1.2
+0.00%
$ 204.91 million $ 19.99 million
3:14 AM $ 1.2
-0.05%
$ 204.74 million $ 19.99 million
3:13 AM $ 1.2
-0.03%
$ 204.74 million $ 19.98 million
3:12 AM $ 1.2
+0.00%
$ 204.74 million $ 19.98 million
3:11 AM $ 1.2
-0.02%
$ 204.74 million $ 19.97 million
3:10 AM $ 1.2
-0.08%
$ 204.74 million $ 19.97 million
3:09 AM $ 1.2
+0.03%
$ 205.08 million $ 19.97 million
3:08 AM $ 1.2
+0.03%
$ 205.08 million $ 19.97 million
3:07 AM $ 1.2
+0.01%
$ 205.08 million $ 19.97 million
3:06 AM $ 1.2
+0.00%
$ 205.08 million $ 19.94 million
3:05 AM $ 1.2
+0.03%
$ 205.08 million $ 19.94 million
3:04 AM $ 1.2
-0.03%
$ 204.88 million $ 19.92 million
3:03 AM $ 1.2
-0.02%
$ 204.88 million $ 19.93 million
3:02 AM $ 1.2
+0.06%
$ 204.88 million $ 19.92 million
3:01 AM $ 1.2
+0.02%
$ 204.88 million $ 19.82 million
3:00 AM $ 1.2
-0.06%
$ 204.88 million $ 19.8 million
2:59 AM $ 1.2
+0.14%
$ 204.93 million $ 19.78 million
2:58 AM $ 1.2
-0.04%
$ 204.93 million $ 19.75 million
2:57 AM $ 1.2
+0.08%
$ 204.93 million $ 19.73 million
2:56 AM $ 1.2
+0.02%
$ 204.93 million $ 19.67 million
2:55 AM $ 1.2
+0.17%
$ 204.93 million $ 19.63 million
2:54 AM $ 1.2
+0.28%
$ 204.1 million $ 19.58 million
2:53 AM $ 1.19
+0.36%
$ 204.1 million $ 19.38 million
2:52 AM $ 1.19
-0.02%
$ 204.1 million $ 19.38 million
2:51 AM $ 1.19
+0.04%
$ 204.1 million $ 19.38 million
2:50 AM $ 1.19
-0.04%
$ 204.1 million $ 19.39 million
2:49 AM $ 1.19
-0.12%
$ 202.86 million $ 19.39 million
2:48 AM $ 1.19
-0.01%
$ 202.86 million $ 19.42 million
2:47 AM $ 1.19
-0.06%
$ 202.86 million $ 19.42 million
2:46 AM $ 1.19
-0.01%
$ 202.86 million $ 19.42 million
2:45 AM $ 1.19
-0.03%
$ 202.86 million $ 19.42 million
2:44 AM $ 1.19
+0.02%
$ 203.34 million $ 19.42 million
2:43 AM $ 1.19
+0.00%
$ 203.34 million $ 19.42 million
2:42 AM $ 1.19
-0.01%
$ 203.34 million $ 19.42 million
2:41 AM $ 1.19
+0.02%
$ 203.34 million $ 19.42 million
2:40 AM $ 1.19
+0.12%
$ 203.34 million $ 19.42 million
2:39 AM $ 1.19
+0.11%
$ 202.99 million $ 19.42 million
2:38 AM $ 1.19
+0.00%
$ 202.99 million $ 19.44 million
2:37 AM $ 1.19
+0.02%
$ 202.99 million $ 19.44 million
2:36 AM $ 1.19
+0.03%
$ 202.99 million $ 19.44 million
2:35 AM $ 1.19
-0.07%
$ 202.99 million $ 19.44 million
2:34 AM $ 1.19
-0.05%
$ 202.87 million $ 19.45 million
2:33 AM $ 1.19
+0.01%
$ 202.87 million $ 19.46 million
2:32 AM $ 1.19
-0.04%
$ 202.87 million $ 19.45 million