Pendle Historical Data

PENDLE Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.55
+0.05%
$ 265.96 million $ 15.35 million
12:24 AM $ 1.55
-0.06%
$ 265.81 million $ 15.35 million
12:23 AM $ 1.55
+0.00%
$ 265.81 million $ 15.34 million
12:22 AM $ 1.55
-0.11%
$ 265.81 million $ 15.34 million
12:21 AM $ 1.55
-0.02%
$ 265.81 million $ 15.33 million
12:20 AM $ 1.55
+0.03%
$ 265.81 million $ 15.33 million
12:19 AM $ 1.55
-0.04%
$ 266.32 million $ 15.33 million
12:18 AM $ 1.55
+0.00%
$ 266.32 million $ 15.33 million
12:17 AM $ 1.55
-0.02%
$ 266.32 million $ 15.32 million
12:16 AM $ 1.55
+0.01%
$ 266.32 million $ 15.32 million
12:15 AM $ 1.55
+0.00%
$ 266.32 million $ 15.31 million
12:14 AM $ 1.55
-0.02%
$ 266.43 million $ 15.31 million
12:13 AM $ 1.55
+0.04%
$ 266.43 million $ 15.31 million
12:12 AM $ 1.55
+0.00%
$ 266.43 million $ 15.3 million
12:11 AM $ 1.55
+0.00%
$ 266.43 million $ 15.3 million
12:10 AM $ 1.55
+0.02%
$ 266.43 million $ 15.29 million
12:09 AM $ 1.55
-0.04%
$ 266.35 million $ 15.29 million
12:08 AM $ 1.55
-0.02%
$ 266.35 million $ 15.29 million
12:07 AM $ 1.55
-0.32%
$ 266.35 million $ 15.29 million
12:06 AM $ 1.56
+0.00%
$ 266.35 million $ 15.28 million
12:05 AM $ 1.56
-0.06%
$ 266.35 million $ 15.28 million
12:04 AM $ 1.56
+0.00%
$ 267.76 million $ 15.28 million
12:03 AM $ 1.56
-0.03%
$ 267.76 million $ 15.27 million
12:02 AM $ 1.56
+0.08%
$ 267.76 million $ 15.27 million
12:01 AM $ 1.56
+0.02%
$ 267.76 million $ 15.23 million
12:00 AM $ 1.56
+0.02%
$ 267.76 million $ 15.21 million
11:59 PM $ 1.56
+0.01%
$ 267.47 million $ 15.2 million
11:58 PM $ 1.56
+0.00%
$ 267.47 million $ 15.19 million
11:57 PM $ 1.56
-0.03%
$ 267.47 million $ 15.19 million
11:56 PM $ 1.56
+0.00%
$ 267.47 million $ 15.15 million
11:55 PM $ 1.56
-0.02%
$ 267.47 million $ 15.15 million
11:54 PM $ 1.56
+0.01%
$ 267.6 million $ 15.14 million
11:53 PM $ 1.56
+0.01%
$ 267.6 million $ 15.14 million
11:52 PM $ 1.56
+0.07%
$ 267.6 million $ 15.14 million
11:51 PM $ 1.56
+0.07%
$ 267.6 million $ 15.14 million
11:50 PM $ 1.56
+0.00%
$ 267.6 million $ 15.14 million
11:49 PM $ 1.56
+0.01%
$ 267.17 million $ 15.14 million
11:48 PM $ 1.56
-0.02%
$ 267.17 million $ 15.13 million
11:47 PM $ 1.56
+0.10%
$ 267.17 million $ 15.13 million
11:46 PM $ 1.56
+0.00%
$ 267.17 million $ 15.12 million
11:45 PM $ 1.56
+0.00%
$ 267.17 million $ 15.11 million
11:44 PM $ 1.56
+0.00%
$ 266.94 million $ 15.11 million
11:43 PM $ 1.56
+0.03%
$ 266.94 million $ 15.11 million
11:42 PM $ 1.55
-0.01%
$ 266.94 million $ 15.11 million
11:41 PM $ 1.55
+0.03%
$ 266.94 million $ 15.09 million
11:40 PM $ 1.55
-0.03%
$ 266.94 million $ 15.09 million
11:39 PM $ 1.55
-0.01%
$ 266.85 million $ 15.08 million
11:38 PM $ 1.55
+0.01%
$ 266.85 million $ 15.07 million
11:37 PM $ 1.55
+0.05%
$ 266.85 million $ 15.07 million
11:36 PM $ 1.55
-0.02%
$ 266.85 million $ 15.04 million