Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $2.41
-0.09%
$418.19 million $54.16 million
5:30 PM $2.41
+0.01%
$418.19 million $54.18 million
5:29 PM $2.41
-0.01%
$417.92 million $54.19 million
5:28 PM $2.41
-0.04%
$417.92 million $54.2 million
5:27 PM $2.41
-0.09%
$417.92 million $54.22 million
5:26 PM $2.41
+0.00%
$417.92 million $54.26 million
5:25 PM $2.41
+0.00%
$417.92 million $54.27 million
5:24 PM $2.41
-0.02%
$418.46 million $54.27 million
5:23 PM $2.41
+0.03%
$418.46 million $54.26 million
5:22 PM $2.41
+0.15%
$418.46 million $54.26 million
5:21 PM $2.41
-0.02%
$418.46 million $54.32 million
5:20 PM $2.41
+0.19%
$418.46 million $54.32 million
5:19 PM $2.4
+0.04%
$417.04 million $54.29 million
5:18 PM $2.4
-0.02%
$417.04 million $54.32 million
5:17 PM $2.4
-0.08%
$417.04 million $54.32 million
5:16 PM $2.41
-0.05%
$417.04 million $54.35 million
5:15 PM $2.41
+0.07%
$417.04 million $54.35 million
5:14 PM $2.4
+0.01%
$417.2 million $54.34 million
5:13 PM $2.4
-0.06%
$417.2 million $54.34 million
5:12 PM $2.41
-0.09%
$417.2 million $54.36 million
5:11 PM $2.41
+0.03%
$417.2 million $54.39 million
5:10 PM $2.41
+0.01%
$417.2 million $54.39 million
5:09 PM $2.41
+0.00%
$417.64 million $54.41 million
5:08 PM $2.41
-0.02%
$417.64 million $54.41 million
5:07 PM $2.41
-0.03%
$417.64 million $54.42 million
5:06 PM $2.41
-0.06%
$417.64 million $54.42 million
5:05 PM $2.41
+0.15%
$417.64 million $54.4 million
5:04 PM $2.41
-0.03%
$417.42 million $54.39 million
5:03 PM $2.41
-0.02%
$417.42 million $54.39 million
5:02 PM $2.41
-0.02%
$417.42 million $54.39 million
5:01 PM $2.41
-0.13%
$417.42 million $54.41 million
5:00 PM $2.41
-0.06%
$417.42 million $54.41 million
4:59 PM $2.41
-0.01%
$418.48 million $54.43 million
4:58 PM $2.41
-0.04%
$418.48 million $54.47 million
4:57 PM $2.41
-0.09%
$418.48 million $54.48 million
4:56 PM $2.42
+0.01%
$418.48 million $54.51 million
4:55 PM $2.42
+0.07%
$418.48 million $54.55 million
4:54 PM $2.41
-0.07%
$418.73 million $54.54 million
4:53 PM $2.42
-0.06%
$418.73 million $54.54 million
4:52 PM $2.42
+0.09%
$418.73 million $54.53 million
4:51 PM $2.41
+0.06%
$418.73 million $54.66 million
4:50 PM $2.41
+0.04%
$418.73 million $54.72 million
4:49 PM $2.41
+0.06%
$418.48 million $54.81 million
4:48 PM $2.41
+0.05%
$418.48 million $54.81 million
4:47 PM $2.41
-0.01%
$418.48 million $54.81 million
4:46 PM $2.41
-0.04%
$418.48 million $54.84 million
4:45 PM $2.41
+0.00%
$418.48 million $54.85 million
4:44 PM $2.41
+0.03%
$418.19 million $54.84 million
4:43 PM $2.41
+0.08%
$418.19 million $54.84 million
4:42 PM $2.41
+0.01%
$418.19 million $54.85 million