Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $2.01
-2.94%
$473.42 million $57.81 million
Jan 16, 2024 $2.07
+22.13%
$487.74 million $79.46 million
Jan 15, 2024 $1.7
+4.53%
$399.37 million $44.29 million
Jan 14, 2024 $1.62
-4.71%
$382.07 million $39.83 million
Jan 13, 2024 $1.7
-2.43%
$400.98 million $48.06 million
Jan 12, 2024 $1.75
-7.41%
$410.97 million $73.01 million
Jan 11, 2024 $1.89
+11.77%
$443.88 million $84.78 million
Jan 10, 2024 $1.69
+27.68%
$397.14 million $75.81 million
Jan 9, 2024 $1.32
+5.33%
$311.04 million $28.5 million
Jan 8, 2024 $1.25
+0.51%
$295.31 million $28.28 million
Jan 7, 2024 $1.25
-1.77%
$293.8 million $25.81 million
Jan 6, 2024 $1.27
-10.15%
$299.1 million $40.46 million
Jan 5, 2024 $1.41
+0.93%
$332.85 million $52.63 million
Jan 4, 2024 $1.4
+3.60%
$329.78 million $72.09 million
Jan 3, 2024 $1.35
+10.29%
$318.3 million $61.35 million
Jan 2, 2024 $1.23
-2.40%
$288.6 million $38.29 million
Jan 1, 2024 $1.26
+5.68%
$295.7 million $22.29 million
Dec 31, 2023 $1.19
-0.98%
$279.81 million $19.22 million
Dec 30, 2023 $1.2
+0.21%
$282.58 million $20.34 million
Dec 29, 2023 $1.2
-2.13%
$281.98 million $23.29 million
Dec 28, 2023 $1.22
-3.48%
$288.1 million $32.11 million
Dec 27, 2023 $1.27
+13.73%
$298.49 million $39.7 million
Dec 26, 2023 $1.12
-5.27%
$262.46 million $23.79 million
Dec 25, 2023 $1.18
-1.91%
$277.06 million $26.79 million
Dec 24, 2023 $1.2
+1.50%
$282.55 million $40.25 million
Dec 23, 2023 $1.18
-0.32%
$278.39 million $20.9 million
Dec 22, 2023 $1.19
+7.19%
$279.29 million $37.06 million
Dec 21, 2023 $1.11
+5.46%
$260.55 million $22.63 million
Dec 20, 2023 $1.05
+1.82%
$247.08 million $17.32 million
Dec 19, 2023 $1.03
-3.49%
$242.65 million $19.51 million
Dec 18, 2023 $1.07
-1.46%
$251.42 million $21.23 million
Dec 17, 2023 $1.08
-3.87%
$255.14 million $21.29 million
Dec 16, 2023 $1.13
+2.80%
$265.41 million $21.51 million
Dec 15, 2023 $1.1
-7.78%
$258.19 million $20.68 million
Dec 14, 2023 $1.19
+5.06%
$279.98 million $25.79 million
Dec 13, 2023 $1.13
+0.18%
$266.5 million $26.92 million
Dec 12, 2023 $1.13
+0.05%
$266.02 million $28.9 million
Dec 11, 2023 $1.13
-9.64%
$265.88 million $33.26 million
Dec 10, 2023 $1.25
+2.66%
$294.25 million $19.86 million
Dec 9, 2023 $1.22
-2.85%
$286.64 million $24.05 million
Dec 8, 2023 $1.25
-2.14%
$295.04 million $27.22 million
Dec 7, 2023 $1.28
+5.28%
$301.49 million $33.71 million
Dec 6, 2023 $1.22
-9.96%
$286.32 million $35.14 million
Dec 5, 2023 $1.35
+8.52%
$317.99 million $48.28 million
Dec 4, 2023 $1.25
+13.01%
$293.03 million $63.48 million
Dec 3, 2023 $1.1
+0.49%
$259.31 million $20.63 million
Dec 2, 2023 $1.1
+3.45%
$258.05 million $16.99 million
Dec 1, 2023 $1.06
+2.02%
$249.44 million $15.67 million
Nov 30, 2023 $1.04
+0.05%
$244.51 million $15.28 million
Nov 29, 2023 $1.04
-2.27%
$244.37 million $19.07 million