Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.889
+7.87%
$185.14 million $2.26 million
Jun 30, 2023 $0.824
+3.63%
$171.63 million $1.53 million
Jun 29, 2023 $0.795
+17.40%
$165.6 million $1.05 million
Jun 28, 2023 $0.677
-12.51%
$141.04 million $1.17 million
Jun 27, 2023 $0.774
+4.07%
$161.2 million $1.46 million
Jun 26, 2023 $0.744
+2.57%
$154.89 million $1.86 million
Jun 25, 2023 $0.725
+15.13%
$151.01 million $1.15 million
Jun 24, 2023 $0.63
-4.18%
$131.15 million $682,713
Jun 23, 2023 $0.657
+7.00%
$136.86 million $803,650
Jun 22, 2023 $0.614
-1.01%
$127.9 million $718,889
Jun 21, 2023 $0.62
+4.72%
$129.19 million $1.29 million
Jun 20, 2023 $0.592
+15.47%
$123.35 million $670,633
Jun 19, 2023 $0.513
-3.56%
$106.82 million $453,589
Jun 18, 2023 $0.532
+0.25%
$110.77 million $499,488
Jun 17, 2023 $0.53
+3.84%
$110.47 million $270,226
Jun 16, 2023 $0.511
+13.21%
$106.37 million $476,751
Jun 15, 2023 $0.451
+0.97%
$93.96 million $613,100
Jun 14, 2023 $0.447
-7.27%
$93.06 million $372,522
Jun 13, 2023 $0.482
+0.90%
$100.35 million $423,385
Jun 12, 2023 $0.478
-9.03%
$99.45 million $572,376
Jun 11, 2023 $0.525
-0.32%
$109.32 million $475,426
Jun 10, 2023 $0.527
-10.88%
$109.68 million $1.04 million
Jun 9, 2023 $0.591
+0.27%
$123.07 million $932,972
Jun 8, 2023 $0.589
+8.88%
$122.73 million $1.23 million
Jun 7, 2023 $0.541
+0.53%
$112.72 million $824,958
Jun 6, 2023 $0.538
+26.40%
$112.14 million $2.2 million
Jun 5, 2023 $0.426
-1.43%
$88.67 million $785,270
Jun 4, 2023 $0.432
+3.83%
$89.96 million $492,780
Jun 3, 2023 $0.416
+0.90%
$86.65 million $235,786
Jun 2, 2023 $0.412
+14.41%
$85.88 million $424,033
Jun 1, 2023 $0.36
-5.87%
$75.03 million $462,537
May 31, 2023 $0.383
-2.49%
$79.72 million $304,710
May 30, 2023 $0.393
-3.90%
$81.75 million $380,369
May 29, 2023 $0.408
-2.30%
$84.95 million $463,254
May 28, 2023 $0.418
-2.03%
$86.96 million $473,601
May 27, 2023 $0.426
-2.05%
$88.76 million $253,746
May 26, 2023 $0.435
+4.21%
$90.62 million $516,825
May 25, 2023 $0.418
+0.58%
$86.96 million $293,563
May 24, 2023 $0.415
-7.84%
$86.46 million $843,403
May 23, 2023 $0.45
+0.39%
$93.82 million $591,466
May 22, 2023 $0.449
-3.46%
$93.47 million $510,159
May 21, 2023 $0.465
+1.75%
$96.82 million $583,620
May 20, 2023 $0.457
+8.01%
$95.15 million $644,904
May 19, 2023 $0.423
+2.43%
$88.09 million $817,383
May 18, 2023 $0.413
-8.65%
$86.01 million $1.23 million
May 17, 2023 $0.452
+4.38%
$94.15 million $1.08 million
May 16, 2023 $0.433
-5.13%
$90.2 million $1.16 million
May 15, 2023 $0.455
-7.85%
$94.87 million $1.28 million
May 14, 2023 $0.494
+9.81%
$102.93 million $1.45 million
May 13, 2023 $0.45
+9.66%
$93.74 million $1.66 million