Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $1.46
-3.69%
$238.38 million $42.31 million
Feb 3, 2026 $1.51
-3.36%
$247.41 million $47.1 million
Feb 2, 2026 $1.57
+0.32%
$259.99 million $39.41 million
Feb 1, 2026 $1.56
-2.32%
$258.99 million $41.23 million
Jan 31, 2026 $1.6
-8.86%
$265.11 million $65.55 million
Jan 30, 2026 $1.75
-8.74%
$290.81 million $52.42 million
Jan 29, 2026 $1.92
-4.61%
$318.65 million $37.17 million
Jan 28, 2026 $2.01
+5.38%
$334.04 million $45.24 million
Jan 27, 2026 $1.91
-1.11%
$316.98 million $26.84 million
Jan 26, 2026 $1.93
+4.71%
$328.51 million $30.4 million
Jan 25, 2026 $1.85
-8.20%
$313.74 million $40.94 million
Jan 24, 2026 $2.01
-0.43%
$341.75 million $24.1 million
Jan 23, 2026 $2.02
-6.99%
$343.22 million $53.93 million
Jan 22, 2026 $2.17
+5.48%
$369.51 million $90.16 million
Jan 21, 2026 $2.06
+6.46%
$349.93 million $105.6 million
Jan 20, 2026 $1.93
-0.93%
$328.62 million $100.66 million
Jan 19, 2026 $1.95
-1.21%
$329.8 million $55.29 million
Jan 18, 2026 $1.98
-6.08%
$334.02 million $21.06 million
Jan 17, 2026 $2.1
-1.00%
$355.6 million $16.27 million
Jan 16, 2026 $2.13
+0.25%
$359.17 million $22.89 million
Jan 15, 2026 $2.12
-5.65%
$358.32 million $33.54 million
Jan 14, 2026 $2.25
-0.38%
$379.72 million $37.48 million
Jan 13, 2026 $2.25
+6.70%
$380.52 million $30.94 million
Jan 12, 2026 $2.11
-3.94%
$357.11 million $42.17 million
Jan 11, 2026 $2.2
+6.62%
$372.04 million $39.62 million
Jan 10, 2026 $2.06
-1.39%
$348.71 million $19.63 million
Jan 9, 2026 $2.09
-0.73%
$353.61 million $35.07 million
Jan 8, 2026 $2.11
-3.24%
$356.2 million $37.76 million
Jan 7, 2026 $2.18
-6.64%
$368.14 million $29.71 million
Jan 6, 2026 $2.33
-0.36%
$394.39 million $41.95 million
Jan 5, 2026 $2.34
+6.30%
$386.08 million $39.26 million
Jan 4, 2026 $2.2
-0.60%
$363.22 million $27.37 million
Jan 3, 2026 $2.22
+1.36%
$365.42 million $28.4 million
Jan 2, 2026 $2.19
+7.74%
$360.52 million $43.19 million
Jan 1, 2026 $2.03
+7.72%
$334.61 million $35.79 million
Dec 31, 2025 $1.89
+1.73%
$310.63 million $32.16 million
Dec 30, 2025 $1.85
-0.68%
$305.78 million $37.45 million
Dec 29, 2025 $1.87
-0.78%
$305.95 million $43.95 million
Dec 28, 2025 $1.88
-0.98%
$308.76 million $30.77 million
Dec 27, 2025 $1.88
+2.77%
$311.48 million $32.38 million
Dec 26, 2025 $1.82
+6.35%
$299.74 million $50.21 million
Dec 25, 2025 $1.74
-0.53%
$280.87 million $27.8 million
Dec 24, 2025 $1.75
+3.72%
$286.54 million $31.16 million
Dec 23, 2025 $1.68
-7.95%
$276.82 million $43.59 million
Dec 22, 2025 $1.83
-2.79%
$299.41 million $43.51 million
Dec 21, 2025 $1.89
-1.78%
$309.76 million $37.6 million
Dec 20, 2025 $1.91
+4.82%
$315.62 million $47.18 million
Dec 19, 2025 $1.82
+3.15%
$299.19 million $53.53 million
Dec 18, 2025 $1.78
-2.99%
$289.63 million $56.88 million
Dec 17, 2025 $1.84
-9.91%
$300.51 million $53.2 million