Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $2.03
+0.55%
$334.38 million $31.98 million
Dec 15, 2025 $2
-4.57%
$332.22 million $29.46 million
Dec 14, 2025 $2.1
-3.78%
$344.87 million $22.12 million
Dec 13, 2025 $2.18
-1.22%
$358.42 million $20.93 million
Dec 12, 2025 $2.21
-3.82%
$362.95 million $28.54 million
Dec 11, 2025 $2.3
-3.77%
$377.34 million $39.68 million
Dec 10, 2025 $2.39
+1.48%
$392.21 million $43.49 million
Dec 9, 2025 $2.35
-1.63%
$386.27 million $42.01 million
Dec 8, 2025 $2.39
+1.10%
$393.04 million $30.81 million
Dec 7, 2025 $2.36
-1.67%
$388.42 million $30.96 million
Dec 6, 2025 $2.4
-0.58%
$395.37 million $21.16 million
Dec 5, 2025 $2.42
-7.62%
$397.69 million $41.25 million
Dec 4, 2025 $2.62
-4.74%
$430.43 million $106.33 million
Dec 3, 2025 $2.75
+4.11%
$453.08 million $106.04 million
Dec 2, 2025 $2.64
+6.82%
$434.05 million $60.53 million
Dec 1, 2025 $2.47
-7.08%
$406.56 million $75.01 million
Nov 30, 2025 $2.7
+1.27%
$437.4 million $52.98 million
Nov 29, 2025 $2.7
-1.82%
$439.17 million $36.96 million
Nov 28, 2025 $2.75
+0.08%
$452.44 million $58.5 million
Nov 27, 2025 $2.74
-0.44%
$451.52 million $72.7 million
Nov 26, 2025 $2.73
+10.38%
$453.03 million $73.67 million
Nov 25, 2025 $2.48
+2.40%
$406.39 million $51.4 million
Nov 24, 2025 $2.43
+8.89%
$400.83 million $41.26 million
Nov 23, 2025 $2.26
+4.46%
$368.78 million $28.17 million
Nov 22, 2025 $2.17
+1.44%
$357.7 million $26.31 million
Nov 21, 2025 $2.11
-7.80%
$354.1 million $47.57 million
Nov 20, 2025 $2.33
-2.66%
$377.9 million $40.76 million
Nov 19, 2025 $2.39
-1.22%
$395.72 million $42.77 million
Nov 18, 2025 $2.43
+6.82%
$405.66 million $47.95 million
Nov 17, 2025 $2.28
-6.62%
$381.26 million $62.38 million
Nov 16, 2025 $2.42
+3.77%
$408.27 million $69.81 million
Nov 15, 2025 $2.34
+10.90%
$390.47 million $52.56 million
Nov 14, 2025 $2.13
-15.28%
$353.75 million $67.61 million
Nov 13, 2025 $2.5
-3.18%
$420.43 million $55.68 million
Nov 12, 2025 $2.61
-2.33%
$432.78 million $27.73 million
Nov 11, 2025 $2.67
-8.35%
$447.87 million $59.39 million
Nov 10, 2025 $2.92
+4.10%
$491.61 million $55.27 million
Nov 9, 2025 $2.8
+1.17%
$472.45 million $38.93 million
Nov 8, 2025 $2.77
-0.21%
$466.81 million $52 million
Nov 7, 2025 $2.78
+6.99%
$467.78 million $72.38 million
Nov 6, 2025 $2.59
-4.90%
$437.22 million $40.56 million
Nov 5, 2025 $2.73
+3.78%
$459.75 million $55.43 million
Nov 4, 2025 $2.63
-3.34%
$442.9 million $62.53 million
Nov 3, 2025 $2.72
-11.10%
$459.74 million $45.05 million
Nov 2, 2025 $3.06
-2.15%
$517.39 million $22.79 million
Nov 1, 2025 $3.13
+2.00%
$528.48 million $20.34 million
Oct 31, 2025 $3.07
+0.61%
$518.11 million $33.14 million
Oct 30, 2025 $3.03
-7.78%
$516.38 million $58.58 million
Oct 29, 2025 $3.29
+1.80%
$555.55 million $42.58 million
Oct 28, 2025 $3.23
-1.73%
$546.08 million $43.17 million