Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.00549
+54.32%
$382,152 $346
Apr 24, 2022 $0.00356
-25.04%
$247,653 $361
Apr 23, 2022 $0.00475
+49.15%
$330,130 $1,420
Apr 22, 2022 $0.00318
-1.53%
$221,407 $91
Apr 21, 2022 $0.00324
-2.06%
$225,675 $51
Apr 20, 2022 $0.00331
-0.20%
$230,359 $7
Apr 19, 2022 $0.00332
+1.52%
$230,934 $33
Apr 18, 2022 $0.00326
+17.38%
$227,077 $1
Apr 17, 2022 $0.00279
-1.60%
$193,937 $147
Apr 16, 2022 $0.00283
-0.21%
$197,111 $105
Apr 15, 2022 $0.00284
-21.91%
$197,560 $45
Apr 14, 2022 $0.0012
-62.98%
$83,488 $0
Apr 13, 2022 $0.00325
+1.10%
$225,774 $22
Apr 12, 2022 $0.00321
+1.02%
$223,477 $4
Apr 11, 2022 $0.00317
-16.58%
$220,580 $7
Apr 10, 2022 $0.0038
-1.12%
$264,706 $0
Apr 9, 2022 $0.00385
-1.29%
$267,837 $23
Apr 8, 2022 $0.0039
+0.00%
$271,336 $0
Apr 6, 2022 $0.00588
-0.65%
$409,295 $0
Apr 5, 2022 $0.00593
+27.26%
$412,588 $159
Apr 4, 2022 $0.00466
+0.37%
$324,424 $4
Apr 3, 2022 $0.00465
+52.27%
$323,663 $19
Apr 2, 2022 $0.00305
-33.87%
$212,514 $48
Apr 1, 2022 $0.00463
+12.85%
$321,830 $0
Mar 31, 2022 $0.0041
-27.40%
$285,183 $197
Mar 30, 2022 $0.00565
+8.37%
$393,058 $120
Mar 29, 2022 $0.00522
+0.61%
$363,256 $14
Mar 28, 2022 $0.00519
+1.53%
$360,772 $0
Mar 27, 2022 $0.00511
-3.63%
$355,548 $1
Mar 26, 2022 $0.0053
-25.00%
$368,897 $287
Mar 25, 2022 $0.00707
+78.88%
$491,921 $744
Mar 24, 2022 $0.00396
+2.61%
$275,171 $9
Mar 23, 2022 $0.00385
+1.58%
$268,069 $0
Mar 22, 2022 $0.00382
+3.43%
$265,491 $0
Mar 21, 2022 $0.00369
+12.47%
$257,045 $408
Mar 20, 2022 $0.00328
+6.00%
$228,446 $2
Mar 19, 2022 $0.0031
+23.52%
$215,462 $1
Mar 18, 2022 $0.00251
-31.85%
$174,511 $241
Mar 17, 2022 $0.00368
+0.44%
$256,281 $5
Mar 16, 2022 $0.00367
+16.57%
$255,139 $0.1
Mar 15, 2022 $0.00315
-0.90%
$218,904 $0
Mar 14, 2022 $0.00317
-16.18%
$220,713 $195
Mar 13, 2022 $0.00379
-2.45%
$263,553 $90
Mar 12, 2022 $0.00389
+0.34%
$270,627 $85
Mar 11, 2022 $0.00388
-1.51%
$269,863 $169
Mar 10, 2022 $0.00394
-14.42%
$274,373 $59
Mar 9, 2022 $0.00461
+8.24%
$320,941 $108
Mar 8, 2022 $0.00426
-6.53%
$296,505 $47
Mar 7, 2022 $0.00457
+2.82%
$317,720 $2
Mar 6, 2022 $0.00444
-6.04%
$308,928 $5
Download