CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.00549
+54.32%
$382,152 $346
Apr 24, 2022 $0.00356
-25.04%
$247,653 $361
Apr 23, 2022 $0.00475
+49.15%
$330,130 $1,420
Apr 22, 2022 $0.00318
-1.53%
$221,407 $91
Apr 21, 2022 $0.00324
-2.06%
$225,675 $51
Apr 20, 2022 $0.00331
-0.20%
$230,359 $7
Apr 19, 2022 $0.00332
+1.52%
$230,934 $33
Apr 18, 2022 $0.00326
+17.38%
$227,077 $1
Apr 17, 2022 $0.00279
-1.60%
$193,937 $147
Apr 16, 2022 $0.00283
-0.21%
$197,111 $105
Apr 15, 2022 $0.00284
-21.91%
$197,560 $45
Apr 14, 2022 $0.0012
-62.98%
$83,488 $0
Apr 13, 2022 $0.00325
+1.10%
$225,774 $22
Apr 12, 2022 $0.00321
+1.02%
$223,477 $4
Apr 11, 2022 $0.00317
-16.58%
$220,580 $7
Apr 10, 2022 $0.0038
-1.12%
$264,706 $0
Apr 9, 2022 $0.00385
-1.29%
$267,837 $23
Apr 8, 2022 $0.0039
+0.00%
$271,336 $0
Apr 6, 2022 $0.00588
-0.65%
$409,295 $0
Apr 5, 2022 $0.00593
+27.26%
$412,588 $159
Apr 4, 2022 $0.00466
+0.37%
$324,424 $4
Apr 3, 2022 $0.00465
+52.27%
$323,663 $19
Apr 2, 2022 $0.00305
-33.87%
$212,514 $48
Apr 1, 2022 $0.00463
+12.85%
$321,830 $0
Mar 31, 2022 $0.0041
-27.40%
$285,183 $197
Mar 30, 2022 $0.00565
+8.37%
$393,058 $120
Mar 29, 2022 $0.00522
+0.61%
$363,256 $14
Mar 28, 2022 $0.00519
+1.53%
$360,772 $0
Mar 27, 2022 $0.00511
-3.63%
$355,548 $1
Mar 26, 2022 $0.0053
-25.00%
$368,897 $287
Mar 25, 2022 $0.00707
+78.88%
$491,921 $744
Mar 24, 2022 $0.00396
+2.61%
$275,171 $9
Mar 23, 2022 $0.00385
+1.58%
$268,069 $0
Mar 22, 2022 $0.00382
+3.43%
$265,491 $0
Mar 21, 2022 $0.00369
+12.47%
$257,045 $408
Mar 20, 2022 $0.00328
+6.00%
$228,446 $2
Mar 19, 2022 $0.0031
+23.52%
$215,462 $1
Mar 18, 2022 $0.00251
-31.85%
$174,511 $241
Mar 17, 2022 $0.00368
+0.44%
$256,281 $5
Mar 16, 2022 $0.00367
+16.57%
$255,139 $0.1
Mar 15, 2022 $0.00315
-0.90%
$218,904 $0
Mar 14, 2022 $0.00317
-16.18%
$220,713 $195
Mar 13, 2022 $0.00379
-2.45%
$263,553 $90
Mar 12, 2022 $0.00389
+0.34%
$270,627 $85
Mar 11, 2022 $0.00388
-1.51%
$269,863 $169
Mar 10, 2022 $0.00394
-14.42%
$274,373 $59
Mar 9, 2022 $0.00461
+8.24%
$320,941 $108
Mar 8, 2022 $0.00426
-6.53%
$296,505 $47
Mar 7, 2022 $0.00457
+2.82%
$317,720 $2
Mar 6, 2022 $0.00444
-6.04%
$308,928 $5
Download