Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFlow Historical Data

CFL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.00473
+0.74%
$328,930 $7
Mar 4, 2022 $0.0047
+0.52%
$326,736 $109
Mar 3, 2022 $0.00467
-18.14%
$324,976 $424
Mar 2, 2022 $0.00571
-0.04%
$397,346 $161
Mar 1, 2022 $0.00571
-5.76%
$397,254 $19
Feb 28, 2022 $0.00605
+23.56%
$420,836 $20
Feb 27, 2022 $0.00491
+25.26%
$341,297 $64
Feb 26, 2022 $0.00392
-28.27%
$272,489 $153
Feb 25, 2022 $0.00546
-10.95%
$379,849 $529
Feb 24, 2022 $0.00613
-13.29%
$426,808 $270
Feb 23, 2022 $0.00708
+8.88%
$492,735 $632
Feb 22, 2022 $0.00651
+3.19%
$452,686 $36
Feb 21, 2022 $0.0063
-18.16%
$438,378 $53
Feb 20, 2022 $0.00771
+20.15%
$536,470 $689
Feb 19, 2022 $0.00642
+0.29%
$446,594 $628
Feb 18, 2022 $0.0064
+21.65%
$445,349 $1,235
Feb 17, 2022 $0.00527
-0.03%
$366,598 $204
Feb 16, 2022 $0.00527
-14.66%
$366,929 $105
Feb 15, 2022 $0.00619
-9.18%
$430,539 $31
Feb 14, 2022 $0.00681
+24.50%
$474,024 $845
Feb 13, 2022 $0.00548
-0.02%
$381,406 $280
Feb 12, 2022 $0.00549
-0.37%
$381,720 $3
Feb 11, 2022 $0.00551
-2.41%
$383,406 $51
Feb 10, 2022 $0.00566
-2.08%
$393,580 $20
Feb 9, 2022 $0.00578
-6.40%
$401,911 $491
Feb 8, 2022 $0.00617
+8.18%
$429,542 $821
Feb 7, 2022 $0.0057
+12.14%
$396,647 $137
Feb 6, 2022 $0.00508
+11.51%
$353,762 $1,534
Feb 5, 2022 $0.00456
-8.39%
$317,124 $16
Feb 4, 2022 $0.00498
+21.67%
$346,734 $185
Feb 3, 2022 $0.00409
+10.69%
$284,375 $755
Feb 2, 2022 $0.00369
+5.87%
$256,886 $881
Feb 1, 2022 $0.00349
+28.90%
$242,586 $196
Jan 31, 2022 $0.00271
+2.07%
$188,526 $182
Jan 30, 2022 $0.00265
-0.60%
$184,699 $12
Jan 29, 2022 $0.00267
+1.04%
$185,763 $3
Jan 28, 2022 $0.00264
+2.08%
$183,984 $11
Jan 27, 2022 $0.00259
+0.60%
$180,401 $5
Jan 26, 2022 $0.00258
-0.21%
$179,381 $3
Jan 25, 2022 $0.00259
-21.53%
$179,896 $13
Jan 24, 2022 $0.0033
+1.36%
$229,511 $36
Jan 23, 2022 $0.00326
+2.98%
$226,798 $0
Jan 22, 2022 $0.00316
-3.93%
$220,194 $81
Jan 21, 2022 $0.00328
+60.79%
$228,349 $17
Jan 20, 2022 $0.00204
-18.65%
$142,210 $3,452
Jan 19, 2022 $0.00251
-46.28%
$174,823 $882
Jan 18, 2022 $0.00468
-15.09%
$325,556 $760
Jan 17, 2022 $0.00551
+15.63%
$383,318 $1,331
Jan 16, 2022 $0.00476
+174.86%
$331,312 $2,902
Jan 15, 2022 $0.00173
-19.88%
$120,656 $3