CryptoFlow Historical Data

CFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00473
+0.74%
$ 328,930 $ 7
Mar 4, 2022 $ 0.0047
+0.52%
$ 326,736 $ 109
Mar 3, 2022 $ 0.00467
-18.14%
$ 324,976 $ 424
Mar 2, 2022 $ 0.00571
-0.04%
$ 397,346 $ 161
Mar 1, 2022 $ 0.00571
-5.76%
$ 397,254 $ 19
Feb 28, 2022 $ 0.00605
+23.56%
$ 420,836 $ 20
Feb 27, 2022 $ 0.00491
+25.26%
$ 341,297 $ 64
Feb 26, 2022 $ 0.00392
-28.27%
$ 272,489 $ 153
Feb 25, 2022 $ 0.00546
-10.95%
$ 379,849 $ 529
Feb 24, 2022 $ 0.00613
-13.29%
$ 426,808 $ 270
Feb 23, 2022 $ 0.00708
+8.88%
$ 492,735 $ 632
Feb 22, 2022 $ 0.00651
+3.19%
$ 452,686 $ 36
Feb 21, 2022 $ 0.0063
-18.16%
$ 438,378 $ 53
Feb 20, 2022 $ 0.00771
+20.15%
$ 536,470 $ 689
Feb 19, 2022 $ 0.00642
+0.29%
$ 446,594 $ 628
Feb 18, 2022 $ 0.0064
+21.65%
$ 445,349 $ 1,235
Feb 17, 2022 $ 0.00527
-0.03%
$ 366,598 $ 204
Feb 16, 2022 $ 0.00527
-14.66%
$ 366,929 $ 105
Feb 15, 2022 $ 0.00619
-9.18%
$ 430,539 $ 31
Feb 14, 2022 $ 0.00681
+24.50%
$ 474,024 $ 845
Feb 13, 2022 $ 0.00548
-0.02%
$ 381,406 $ 280
Feb 12, 2022 $ 0.00549
-0.37%
$ 381,720 $ 3
Feb 11, 2022 $ 0.00551
-2.41%
$ 383,406 $ 51
Feb 10, 2022 $ 0.00566
-2.08%
$ 393,580 $ 20
Feb 9, 2022 $ 0.00578
-6.40%
$ 401,911 $ 491
Feb 8, 2022 $ 0.00617
+8.18%
$ 429,542 $ 821
Feb 7, 2022 $ 0.0057
+12.14%
$ 396,647 $ 137
Feb 6, 2022 $ 0.00508
+11.51%
$ 353,762 $ 1,534
Feb 5, 2022 $ 0.00456
-8.39%
$ 317,124 $ 16
Feb 4, 2022 $ 0.00498
+21.67%
$ 346,734 $ 185
Feb 3, 2022 $ 0.00409
+10.69%
$ 284,375 $ 755
Feb 2, 2022 $ 0.00369
+5.87%
$ 256,886 $ 881
Feb 1, 2022 $ 0.00349
+28.90%
$ 242,586 $ 196
Jan 31, 2022 $ 0.00271
+2.07%
$ 188,526 $ 182
Jan 30, 2022 $ 0.00265
-0.60%
$ 184,699 $ 12
Jan 29, 2022 $ 0.00267
+1.04%
$ 185,763 $ 3
Jan 28, 2022 $ 0.00264
+2.08%
$ 183,984 $ 11
Jan 27, 2022 $ 0.00259
+0.60%
$ 180,401 $ 5
Jan 26, 2022 $ 0.00258
-0.21%
$ 179,381 $ 3
Jan 25, 2022 $ 0.00259
-21.53%
$ 179,896 $ 13
Jan 24, 2022 $ 0.0033
+1.36%
$ 229,511 $ 36
Jan 23, 2022 $ 0.00326
+2.98%
$ 226,798 $ 0
Jan 22, 2022 $ 0.00316
-3.93%
$ 220,194 $ 81
Jan 21, 2022 $ 0.00328
+60.79%
$ 228,349 $ 17
Jan 20, 2022 $ 0.00204
-18.65%
$ 142,210 $ 3,452
Jan 19, 2022 $ 0.00251
-46.28%
$ 174,823 $ 882
Jan 18, 2022 $ 0.00468
-15.09%
$ 325,556 $ 760
Jan 17, 2022 $ 0.00551
+15.63%
$ 383,318 $ 1,331
Jan 16, 2022 $ 0.00476
+174.86%
$ 331,312 $ 2,902
Jan 15, 2022 $ 0.00173
-19.88%
$ 120,656 $ 3