CryptoFlow Historical Data

CFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.00473
+0.74%
$328,930 $7
Mar 4, 2022 $0.0047
+0.52%
$326,736 $109
Mar 3, 2022 $0.00467
-18.14%
$324,976 $424
Mar 2, 2022 $0.00571
-0.04%
$397,346 $161
Mar 1, 2022 $0.00571
-5.76%
$397,254 $19
Feb 28, 2022 $0.00605
+23.56%
$420,836 $20
Feb 27, 2022 $0.00491
+25.26%
$341,297 $64
Feb 26, 2022 $0.00392
-28.27%
$272,489 $153
Feb 25, 2022 $0.00546
-10.95%
$379,849 $529
Feb 24, 2022 $0.00613
-13.29%
$426,808 $270
Feb 23, 2022 $0.00708
+8.88%
$492,735 $632
Feb 22, 2022 $0.00651
+3.19%
$452,686 $36
Feb 21, 2022 $0.0063
-18.16%
$438,378 $53
Feb 20, 2022 $0.00771
+20.15%
$536,470 $689
Feb 19, 2022 $0.00642
+0.29%
$446,594 $628
Feb 18, 2022 $0.0064
+21.65%
$445,349 $1,235
Feb 17, 2022 $0.00527
-0.03%
$366,598 $204
Feb 16, 2022 $0.00527
-14.66%
$366,929 $105
Feb 15, 2022 $0.00619
-9.18%
$430,539 $31
Feb 14, 2022 $0.00681
+24.50%
$474,024 $845
Feb 13, 2022 $0.00548
-0.02%
$381,406 $280
Feb 12, 2022 $0.00549
-0.37%
$381,720 $3
Feb 11, 2022 $0.00551
-2.41%
$383,406 $51
Feb 10, 2022 $0.00566
-2.08%
$393,580 $20
Feb 9, 2022 $0.00578
-6.40%
$401,911 $491
Feb 8, 2022 $0.00617
+8.18%
$429,542 $821
Feb 7, 2022 $0.0057
+12.14%
$396,647 $137
Feb 6, 2022 $0.00508
+11.51%
$353,762 $1,534
Feb 5, 2022 $0.00456
-8.39%
$317,124 $16
Feb 4, 2022 $0.00498
+21.67%
$346,734 $185
Feb 3, 2022 $0.00409
+10.69%
$284,375 $755
Feb 2, 2022 $0.00369
+5.87%
$256,886 $881
Feb 1, 2022 $0.00349
+28.90%
$242,586 $196
Jan 31, 2022 $0.00271
+2.07%
$188,526 $182
Jan 30, 2022 $0.00265
-0.60%
$184,699 $12
Jan 29, 2022 $0.00267
+1.04%
$185,763 $3
Jan 28, 2022 $0.00264
+2.08%
$183,984 $11
Jan 27, 2022 $0.00259
+0.60%
$180,401 $5
Jan 26, 2022 $0.00258
-0.21%
$179,381 $3
Jan 25, 2022 $0.00259
-21.53%
$179,896 $13
Jan 24, 2022 $0.0033
+1.36%
$229,511 $36
Jan 23, 2022 $0.00326
+2.98%
$226,798 $0
Jan 22, 2022 $0.00316
-3.93%
$220,194 $81
Jan 21, 2022 $0.00328
+60.79%
$228,349 $17
Jan 20, 2022 $0.00204
-18.65%
$142,210 $3,452
Jan 19, 2022 $0.00251
-46.28%
$174,823 $882
Jan 18, 2022 $0.00468
-15.09%
$325,556 $760
Jan 17, 2022 $0.00551
+15.63%
$383,318 $1,331
Jan 16, 2022 $0.00476
+174.86%
$331,312 $2,902
Jan 15, 2022 $0.00173
-19.88%
$120,656 $3