Lambda Historical Data

LAMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00648
+8.44%
$ 35.98 million $ 418,488
Apr 26, 2024 $ 0.00597
-7.24%
$ 33.19 million $ 579,003
Apr 25, 2024 $ 0.00644
-0.69%
$ 35.78 million $ 512,526
Apr 24, 2024 $ 0.00649
-6.37%
$ 36.03 million $ 678,547
Apr 23, 2024 $ 0.00693
-4.25%
$ 38.48 million $ 587,207
Apr 22, 2024 $ 0.00723
+0.26%
$ 40.19 million $ 840,606
Apr 21, 2024 $ 0.00722
+1.74%
$ 40.09 million $ 1.21 million
Apr 20, 2024 $ 0.00708
+19.62%
$ 39.33 million $ 713,475
Apr 19, 2024 $ 0.00592
-2.21%
$ 32.88 million $ 737,059
Apr 18, 2024 $ 0.00605
+1.74%
$ 33.62 million $ 454,521
Apr 17, 2024 $ 0.00595
-8.23%
$ 33.04 million $ 488,724
Apr 16, 2024 $ 0.00648
-1.07%
$ 36.01 million $ 740,778
Apr 15, 2024 $ 0.00655
-10.95%
$ 36.4 million $ 1.6 million
Apr 14, 2024 $ 0.00736
+32.02%
$ 40.86 million $ 2.01 million
Apr 13, 2024 $ 0.00557
-10.68%
$ 30.95 million $ 1.11 million
Apr 12, 2024 $ 0.00624
-21.83%
$ 34.65 million $ 1.31 million
Apr 11, 2024 $ 0.00798
-4.00%
$ 44.33 million $ 625,504
Apr 10, 2024 $ 0.00831
-0.82%
$ 46.17 million $ 686,686
Apr 9, 2024 $ 0.00838
-9.04%
$ 46.56 million $ 1.11 million
Apr 8, 2024 $ 0.00921
+2.99%
$ 51.18 million $ 994,878
Apr 7, 2024 $ 0.00895
-1.06%
$ 49.7 million $ 1.21 million
Apr 6, 2024 $ 0.00904
+4.18%
$ 50.23 million $ 857,072
Apr 5, 2024 $ 0.00868
-5.29%
$ 48.22 million $ 1.12 million
Apr 4, 2024 $ 0.00916
+9.13%
$ 50.91 million $ 2.83 million
Apr 3, 2024 $ 0.0084
-0.66%
$ 46.65 million $ 904,905
Apr 2, 2024 $ 0.00845
-3.08%
$ 46.96 million $ 2.39 million
Apr 1, 2024 $ 0.00872
-3.68%
$ 48.46 million $ 1.58 million
Mar 31, 2024 $ 0.00906
-0.88%
$ 50.31 million $ 1.29 million
Mar 30, 2024 $ 0.00914
-2.57%
$ 50.75 million $ 1.11 million
Mar 29, 2024 $ 0.00938
-2.83%
$ 52.09 million $ 1.74 million
Mar 28, 2024 $ 0.00965
-2.70%
$ 53.61 million $ 2.13 million
Mar 27, 2024 $ 0.00992
-8.53%
$ 55.11 million $ 2.38 million
Mar 26, 2024 $ 0.0109
-0.78%
$ 60.3 million $ 2.9 million
Mar 25, 2024 $ 0.0109
+4.08%
$ 60.79 million $ 3.62 million
Mar 24, 2024 $ 0.0105
+5.18%
$ 58.42 million $ 1.41 million
Mar 23, 2024 $ 0.01
-3.31%
$ 55.54 million $ 1.89 million
Mar 22, 2024 $ 0.0103
-1.66%
$ 57.44 million $ 2.02 million
Mar 21, 2024 $ 0.0105
-4.45%
$ 58.37 million $ 2.79 million
Mar 20, 2024 $ 0.011
+19.71%
$ 61.13 million $ 4.58 million
Mar 19, 2024 $ 0.00919
-6.64%
$ 51.06 million $ 5.5 million
Mar 18, 2024 $ 0.00985
-18.66%
$ 54.7 million $ 8.48 million
Mar 17, 2024 $ 0.0121
+62.67%
$ 67.3 million $ 15.1 million
Mar 16, 2024 $ 0.00745
-21.45%
$ 41.38 million $ 3.11 million
Mar 15, 2024 $ 0.00949
-9.69%
$ 52.7 million $ 5.79 million
Mar 14, 2024 $ 0.0105
-10.28%
$ 58.35 million $ 10.89 million
Mar 13, 2024 $ 0.0117
+0.12%
$ 65.04 million $ 11.59 million
Mar 12, 2024 $ 0.0117
-17.04%
$ 64.97 million $ 18.35 million
Mar 11, 2024 $ 0.0141
+10.38%
$ 78.28 million $ 24.24 million
Mar 10, 2024 $ 0.0128
+34.14%
$ 70.91 million $ 21.02 million
Mar 9, 2024 $ 0.00952
+42.83%
$ 52.86 million $ 11.94 million