Lambda Historical Data

LAMB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00165
-1.26%
$5.85 million $472,639
Feb 3, 2023 $0.00167
-1.11%
$5.92 million $487,658
Feb 2, 2023 $0.00168
+1.49%
$5.99 million $518,015
Feb 1, 2023 $0.00166
+1.66%
$5.9 million $409,785
Jan 31, 2023 $0.00163
+5.95%
$5.8 million $675,827
Jan 30, 2023 $0.00154
-7.95%
$5.48 million $571,121
Jan 29, 2023 $0.00167
-2.34%
$5.95 million $638,365
Jan 28, 2023 $0.00171
+6.37%
$6.09 million $697,923
Jan 27, 2023 $0.00161
-2.53%
$5.73 million $929,399
Jan 26, 2023 $0.00165
-16.23%
$5.87 million $1.99 million
Jan 25, 2023 $0.00197
-6.92%
$7.01 million $3.88 million
Jan 24, 2023 $0.00212
+65.49%
$7.52 million $4.44 million
Jan 23, 2023 $0.00128
+1.65%
$4.55 million $550,063
Jan 22, 2023 $0.00126
-1.52%
$4.47 million $555,646
Jan 21, 2023 $0.00128
-1.56%
$4.54 million $542,599
Jan 20, 2023 $0.0013
+5.09%
$4.61 million $509,696
Jan 19, 2023 $0.00123
+0.89%
$4.39 million $481,210
Jan 18, 2023 $0.00122
-3.47%
$4.35 million $492,494
Jan 17, 2023 $0.00127
-2.04%
$4.51 million $580,231
Jan 16, 2023 $0.00129
-3.99%
$4.6 million $547,223
Jan 15, 2023 $0.00135
+0.55%
$4.79 million $429,997
Jan 14, 2023 $0.00134
+4.21%
$4.77 million $562,200
Jan 13, 2023 $0.00129
+0.41%
$4.57 million $456,850
Jan 12, 2023 $0.00128
-0.02%
$4.55 million $443,812
Jan 11, 2023 $0.00128
+2.28%
$4.55 million $336,835
Jan 10, 2023 $0.00125
-1.70%
$4.45 million $291,183
Jan 9, 2023 $0.00127
+5.20%
$4.53 million $489,272
Jan 8, 2023 $0.00121
+2.18%
$4.3 million $453,770
Jan 7, 2023 $0.00118
-0.61%
$4.21 million $446,847
Jan 6, 2023 $0.00119
+0.62%
$4.24 million $401,672
Jan 5, 2023 $0.00118
-1.37%
$4.21 million $438,745
Jan 4, 2023 $0.0012
+2.14%
$4.27 million $492,511
Jan 3, 2023 $0.00118
+0.14%
$4.18 million $463,969
Jan 2, 2023 $0.00117
+1.42%
$4.18 million $542,270
Jan 1, 2023 $0.00116
-1.12%
$4.12 million $527,004
Dec 31, 2022 $0.00117
+0.60%
$4.16 million $461,841
Dec 30, 2022 $0.00116
-1.41%
$4.14 million $430,352
Dec 29, 2022 $0.00118
-1.58%
$4.2 million $497,831
Dec 28, 2022 $0.0012
-3.09%
$4.26 million $669,534
Dec 27, 2022 $0.00124
+5.70%
$4.4 million $616,918
Dec 26, 2022 $0.00117
-1.26%
$4.16 million $456,367
Dec 25, 2022 $0.00119
+3.74%
$4.22 million $600,565
Dec 24, 2022 $0.00114
+2.30%
$4.06 million $358,236
Dec 23, 2022 $0.00112
+0.53%
$3.97 million $363,931
Dec 22, 2022 $0.00111
-3.01%
$3.95 million $377,106
Dec 21, 2022 $0.00115
+1.05%
$4.07 million $323,516
Dec 20, 2022 $0.00113
+0.60%
$4.03 million $274,736
Dec 19, 2022 $0.00113
+1.18%
$4.01 million $386,418
Dec 18, 2022 $0.00111
-2.43%
$3.96 million $161,716
Dec 17, 2022 $0.00114
-1.14%
$4.06 million $406,145