Lambda Historical Data

LAMB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0137
-14.32%
$ 48.63 million $ 3.99 million
Sep 19, 2021 $ 0.016
-2.09%
$ 56.76 million $ 1.8 million
Sep 18, 2021 $ 0.0163
-1.32%
$ 57.97 million $ 5.62 million
Sep 17, 2021 $ 0.0166
+2.96%
$ 58.9 million $ 6.66 million
Sep 16, 2021 $ 0.0161
-0.85%
$ 57.16 million $ 4.84 million
Sep 15, 2021 $ 0.0162
+5.68%
$ 57.68 million $ 6.07 million
Sep 14, 2021 $ 0.0154
+1.60%
$ 54.64 million $ 5.16 million
Sep 13, 2021 $ 0.0152
-6.20%
$ 53.92 million $ 7.05 million
Sep 12, 2021 $ 0.0162
+1.44%
$ 57.46 million $ 7.13 million
Sep 11, 2021 $ 0.016
+1.16%
$ 56.89 million $ 7.47 million
Sep 10, 2021 $ 0.0158
-8.52%
$ 56.11 million $ 8.66 million
Sep 9, 2021 $ 0.0172
+1.05%
$ 61.04 million $ 10.79 million
Sep 8, 2021 $ 0.017
-1.88%
$ 60.39 million $ 10.5 million
Sep 7, 2021 $ 0.0173
-24.52%
$ 61.46 million $ 15.8 million
Sep 6, 2021 $ 0.0229
-1.52%
$ 81.42 million $ 10.98 million
Sep 5, 2021 $ 0.0233
+6.35%
$ 82.69 million $ 13.49 million
Sep 4, 2021 $ 0.0218
+15.16%
$ 77.68 million $ 15.58 million
Sep 3, 2021 $ 0.019
-4.63%
$ 67.45 million $ 10.71 million
Sep 2, 2021 $ 0.0199
+1.08%
$ 70.65 million $ 9.78 million
Sep 1, 2021 $ 0.0196
+3.11%
$ 69.85 million $ 8.12 million
Aug 31, 2021 $ 0.0191
+2.23%
$ 67.78 million $ 9.25 million
Aug 30, 2021 $ 0.0186
-10.00%
$ 66.07 million $ 8 million
Aug 29, 2021 $ 0.0207
+1.72%
$ 73.51 million $ 9.79 million
Aug 28, 2021 $ 0.0203
-4.63%
$ 72.04 million $ 9.05 million
Aug 27, 2021 $ 0.0212
+7.76%
$ 75.47 million $ 11.93 million
Aug 26, 2021 $ 0.0197
-10.24%
$ 70.05 million $ 12.52 million
Aug 25, 2021 $ 0.0219
-2.77%
$ 78.04 million $ 14.04 million
Aug 24, 2021 $ 0.0226
-7.62%
$ 80.27 million $ 13.24 million
Aug 23, 2021 $ 0.0244
-8.92%
$ 86.89 million $ 16.53 million
Aug 22, 2021 $ 0.0269
+0.61%
$ 95.49 million $ 19.43 million
Aug 21, 2021 $ 0.0267
+10.70%
$ 94.83 million $ 23.38 million
Aug 20, 2021 $ 0.0241
+16.72%
$ 85.75 million $ 17.01 million
Aug 19, 2021 $ 0.0207
+3.64%
$ 73.59 million $ 10.26 million
Aug 18, 2021 $ 0.0201
+1.15%
$ 71.39 million $ 13.67 million
Aug 17, 2021 $ 0.0199
-1.31%
$ 70.73 million $ 14.38 million
Aug 16, 2021 $ 0.0202
-6.35%
$ 71.67 million $ 18.16 million
Aug 15, 2021 $ 0.0215
+15.75%
$ 76.53 million $ 27.61 million
Aug 14, 2021 $ 0.0186
-2.08%
$ 66.11 million $ 11.34 million
Aug 13, 2021 $ 0.019
+7.88%
$ -- $ 12.14 million
Aug 12, 2021 $ 0.0176
-7.62%
$ -- $ 10.29 million
Aug 11, 2021 $ 0.0191
-3.70%
$ -- $ 14.04 million
Aug 10, 2021 $ 0.0198
+0.68%
$ -- $ 15.68 million
Aug 8, 2021 $ 0.018
-13.04%
$ -- $ 29.78 million
Aug 7, 2021 $ 0.0207
+13.72%
$ -- $ 44.2 million
Aug 6, 2021 $ 0.0182
+13.64%
$ -- $ 26.82 million
Aug 5, 2021 $ 0.016
+17.41%
$ -- $ 25.49 million
Aug 4, 2021 $ 0.0131
+9.17%
$ -- $ 11.72 million
Aug 3, 2021 $ 0.012
-6.06%
$ -- $ 7.19 million
Aug 2, 2021 $ 0.0128
-1.03%
$ -- $ 9.78 million
Aug 1, 2021 $ 0.0129
+0.45%
$ -- $ 12.82 million