Lambda Historical Data

LAMB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0129
-0.29%
$ -- $ 12.98 million
Jul 29, 2021 $ 0.0129
+4.99%
$ -- $ 15.44 million
Jul 28, 2021 $ 0.0123
-1.56%
$ -- $ 13.13 million
Jul 27, 2021 $ 0.0124
+3.52%
$ -- $ 17.45 million
Jul 26, 2021 $ 0.012
+16.68%
$ -- $ 16.19 million
Jul 25, 2021 $ 0.0103
-0.64%
$ -- $ 6.83 million
Jul 24, 2021 $ 0.0104
+1.88%
$ -- $ 7.25 million
Jul 23, 2021 $ 0.0102
+2.40%
$ -- $ 7 million
Jul 22, 2021 $ 0.00993
+1.21%
$ -- $ 8.07 million
Jul 21, 2021 $ 0.00982
+8.49%
$ -- $ 9.63 million
Jul 20, 2021 $ 0.00904
-10.84%
$ -- $ 4.02 million
Jul 19, 2021 $ 0.0101
-3.51%
$ -- $ 4.57 million
Jul 18, 2021 $ 0.0105
-0.12%
$ -- $ 3.57 million
Jul 17, 2021 $ 0.0105
-3.66%
$ -- $ 3.46 million
Jul 16, 2021 $ 0.0109
-2.34%
$ -- $ 4.96 million
Jul 15, 2021 $ 0.0112
-7.38%
$ -- $ 3.9 million
Jul 14, 2021 $ 0.0121
-4.53%
$ -- $ 3.94 million
Jul 13, 2021 $ 0.0126
-2.55%
$ -- $ 3.25 million
Jul 12, 2021 $ 0.013
-0.22%
$ -- $ 3.1 million
Jul 11, 2021 $ 0.013
-0.16%
$ -- $ 3.4 million
Jul 10, 2021 $ 0.013
-3.44%
$ -- $ 3.42 million
Jul 9, 2021 $ 0.0135
+2.72%
$ -- $ 6.35 million
Jul 8, 2021 $ 0.0131
-6.45%
$ -- $ 11.03 million
Jul 7, 2021 $ 0.0141
+6.59%
$ -- $ 11.46 million
Jul 6, 2021 $ 0.0132
+0.14%
$ -- $ 5.89 million
Jul 5, 2021 $ 0.0131
-9.97%
$ -- $ 8.79 million
Jul 4, 2021 $ 0.0146
-0.67%
$ -- $ 15.66 million
Jul 3, 2021 $ 0.0147
+3.81%
$ -- $ 49.72 million
Jul 2, 2021 $ 0.0141
+35.91%
$ -- $ 20.93 million
Jul 1, 2021 $ 0.0104
-1.68%
$ -- $ 4.41 million
Jun 30, 2021 $ 0.0106
-1.93%
$ -- $ 4.71 million
Jun 29, 2021 $ 0.0108
+1.54%
$ -- $ 7.5 million
Jun 28, 2021 $ 0.0106
+5.87%
$ -- $ 18.81 million
Jun 27, 2021 $ 0.01
-14.34%
$ -- $ 9.1 million
Jun 26, 2021 $ 0.0116
-0.86%
$ -- $ 3.43 million
Jun 25, 2021 $ 0.0117
-2.81%
$ -- $ 4.83 million
Jun 24, 2021 $ 0.0121
+2.68%
$ -- $ 4.42 million
Jun 23, 2021 $ 0.0118
+7.98%
$ -- $ 7.28 million
Jun 22, 2021 $ 0.0108
-7.10%
$ -- $ 10.59 million
Jun 21, 2021 $ 0.0116
-30.28%
$ -- $ 9.78 million
Jun 20, 2021 $ 0.0167
-6.23%
$ -- $ 9.74 million
Jun 19, 2021 $ 0.0178
-0.82%
$ -- $ 14.32 million
Jun 18, 2021 $ 0.0178
-13.90%
$ -- $ 27.29 million
Jun 17, 2021 $ 0.0207
-8.01%
$ -- $ 13.59 million
Jun 16, 2021 $ 0.0225
-8.69%
$ -- $ 7.67 million
Jun 15, 2021 $ 0.0247
-3.23%
$ -- $ 10.36 million
Jun 14, 2021 $ 0.0254
+4.68%
$ -- $ 15.35 million
Jun 13, 2021 $ 0.0243
-1.31%
$ -- $ 20.24 million
Jun 12, 2021 $ 0.0247
-22.98%
$ -- $ 29.85 million
Jun 11, 2021 $ 0.0321
-26.55%
$ -- $ 91.58 million